Aktie • Biotechnologie
Alle Kurse zur Molecular Partners Aktie
- WKN
- A12DEH
- ISIN
- CH0256379097
- Land
- Schweiz 🇨🇭
- Ticker
- MOLN • 6ML
- WKN
- A12DEH
- Land
- Schweiz 🇨🇭
- ISIN
- CH0256379097
- Ticker
- MOLN • 6ML
•
3,920 CHF
-0,080 CHF-2,00 %
Geld
3,895 CHF
(4 Stk.)
Brief
3,930 CHF
(100 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 3,920 CHF -0,080 CHF · -2,00 % gestern, 17:30:23 · 8 Stk. |
London Stock Exchange verzögert | 3,407 CHF +0,117 CHF · +3,55 % 02.05.2024, 17:56:27 · 5.907 Stk. |
Nasdaq OTC verzögert | 4,220 USD -0,060 USD · -1,40 % 30.01.2025, 15:57:22 · 183 Stk. |
Baader Trading Echtzeit | 4,043 EUR -0,073 EUR · -1,76 % gestern, 22:05:03 · unbekannt |
Lang & Schwarz Echtzeit | 3,970 EUR -0,080 EUR · -1,98 % gestern, 21:54:11 · unbekannt |
Times & Sales
Historische Kurse zu Molecular Partners
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,475 CHF | 4,475 CHF | 4,300 CHF | 4,385 CHF | 16.609 Stk. | |
| 4,340 CHF | 4,525 CHF | 4,340 CHF | 4,375 CHF | 4.531 Stk. | |
| 4,500 CHF | 4,520 CHF | 4,345 CHF | 4,350 CHF | 19.900 Stk. | |
| 4,340 CHF | 4,390 CHF | 4,235 CHF | 4,235 CHF | 21.018 Stk. | |
| 4,255 CHF | 4,615 CHF | 4,210 CHF | 4,550 CHF | 38.589 Stk. | |
| 4,550 CHF | 4,550 CHF | 4,290 CHF | 4,500 CHF | 16.438 Stk. | |
| 4,545 CHF | 4,545 CHF | 4,405 CHF | 4,515 CHF | 2.145 Stk. | |
| 4,515 CHF | 4,515 CHF | 4,295 CHF | 4,390 CHF | 10.175 Stk. | |
| 4,330 CHF | 4,420 CHF | 4,290 CHF | 4,290 CHF | 10.052 Stk. | |
| 4,290 CHF | 4,440 CHF | 4,290 CHF | 4,320 CHF | 8.912 Stk. | |
| 4,320 CHF | 4,380 CHF | 4,315 CHF | 4,315 CHF | 15.253 Stk. | |
| 4,290 CHF | 4,290 CHF | 4,220 CHF | 4,280 CHF | 15.862 Stk. | |
| 4,230 CHF | 4,285 CHF | 4,165 CHF | 4,165 CHF | 19.625 Stk. | |
| 4,160 CHF | 4,355 CHF | 4,160 CHF | 4,200 CHF | 20.459 Stk. | |
| 4,145 CHF | 4,245 CHF | 4,145 CHF | 4,200 CHF | 22.509 Stk. | |
| 4,125 CHF | 4,125 CHF | 4,000 CHF | 4,000 CHF | 33.587 Stk. | |
| 4,000 CHF | 4,195 CHF | 4,000 CHF | 4,195 CHF | 8.031 Stk. | |
| 4,140 CHF | 4,180 CHF | 4,100 CHF | 4,180 CHF | 5.263 Stk. | |
| 3,800 CHF | 4,015 CHF | 3,510 CHF | 4,000 CHF | 75.512 Stk. | |
| 3,840 CHF | 3,935 CHF | 3,800 CHF | 3,920 CHF | 29.011 Stk. |