Aktie • Schifffahrt

Alle Kurse zur Navios Maritime Partners Aktie

WKN
A2PJPH
Ticker
NMM
• 3PXA
ISIN
MHY622674098
• NYSE
34,280 USD
+0,030 USD+0,09 %
Geld
33,400 USD
(100 Stk.)
Brief
36,170 USD
(100 Stk.)
Marktkapitalisierung
665,04 Mio. EUR
Dividendenrendite
0,58 %
KGV
3,42
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
34,280 USD
+0,030 USD · +0,09 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Navios Maritime Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,220 USD40,677 USD39,420 USD39,590 USD99.526 Stk.
39,500 USD39,810 USD39,110 USD39,240 USD58.376 Stk.
39,100 USD39,700 USD38,615 USD38,890 USD87.136 Stk.
38,570 USD39,790 USD37,850 USD39,220 USD104.395 Stk.
39,120 USD39,870 USD38,475 USD39,380 USD67.428 Stk.
39,000 USD39,955 USD38,960 USD39,840 USD64.757 Stk.
37,970 USD38,305 USD35,000 USD35,060 USD246.219 Stk.
32,470 USD32,500 USD29,790 USD31,410 USD569.538 Stk.
29,360 USD33,000 USD29,250 USD31,350 USD589.528 Stk.
32,240 USD32,920 USD29,020 USD29,540 USD275.777 Stk.
29,320 USD32,720 USD28,370 USD31,300 USD468.699 Stk.
31,000 USD31,400 USD30,010 USD31,000 USD372.108 Stk.
30,990 USD32,380 USD30,990 USD31,730 USD347.437 Stk.
32,000 USD33,730 USD32,000 USD33,270 USD224.858 Stk.
32,900 USD33,490 USD32,390 USD32,650 USD103.262 Stk.
32,350 USD33,150 USD32,100 USD32,550 USD57.720 Stk.
32,820 USD33,180 USD32,500 USD32,580 USD125.054 Stk.
32,250 USD32,300 USD31,130 USD32,030 USD111.706 Stk.
32,350 USD32,570 USD31,747 USD31,950 USD68.211 Stk.
32,390 USD33,690 USD32,390 USD33,450 USD116.445 Stk.
33,610 USD34,330 USD33,210 USD34,250 USD102.102 Stk.
34,090 USD34,710 USD34,030 USD34,280 USD70.834 Stk.