Aktie

Alle Kurse zur Nitori Aktie

WKN
889074
Ticker
9843
ISIN
JP3756100008
• Nasdaq OTC
111,518 USD
-0,920 USD-0,82 %
Marktkapitalisierung
12,51 Mrd. EUR
Dividendenrendite
0,94 %
KGV
20,41
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
111,518 USD
-0,920 USD · -0,82 %
heute, 16:59:08  · 2 Stk.

Times & Sales

Historische Kurse zu Nitori

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,830 USD97,842 USD94,822 USD94,882 USD472 Stk.
94,100 USD97,022 USD93,728 USD93,728 USD365 Stk.
97,220 USD97,230 USD94,040 USD94,064 USD525 Stk.
94,370 USD97,340 USD94,200 USD94,290 USD1.231 Stk.
97,730 USD100,890 USD96,840 USD98,040 USD588 Stk.
94,300 USD97,820 USD94,300 USD94,578 USD263 Stk.
93,600 USD96,670 USD93,590 USD93,790 USD492 Stk.
104,200 USD104,200 USD94,300 USD98,210 USD896 Stk.
100,940 USD109,910 USD100,344 USD106,526 USD1.314 Stk.
106,640 USD108,410 USD97,790 USD99,760 USD1.163 Stk.
104,840 USD110,694 USD104,492 USD109,126 USD553 Stk.
112,182 USD114,702 USD104,680 USD114,702 USD739 Stk.
115,438 USD115,438 USD108,220 USD115,286 USD129 Stk.
111,082 USD117,028 USD108,743 USD117,028 USD508 Stk.
122,344 USD122,736 USD114,600 USD116,678 USD523 Stk.
114,050 USD121,354 USD111,500 USD114,010 USD183 Stk.
117,430 USD124,420 USD117,302 USD124,364 USD235 Stk.
115,358 USD122,600 USD114,427 USD115,176 USD462 Stk.
130,408 USD130,488 USD122,300 USD126,420 USD800 Stk.
130,738 USD130,738 USD123,684 USD123,684 USD182 Stk.
119,050 USD125,768 USD118,188 USD124,976 USD41 Stk.
112,162 USD119,382 USD112,162 USD112,438 USD500 Stk.