Aktie • Biotechnologie

Alle Kurse zur Nuvation Bio A Aktie

WKN
A2QPAG
Ticker
NUVB
ISIN
US67080N1019
• NYSE
2,130 USD
+0,050 USD+2,40 %
Geld
2,040 USD
(100 Stk.)
Brief
2,160 USD
(500 Stk.)
Marktkapitalisierung
634,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,130 USD
+0,050 USD · +2,40 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Nuvation Bio A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,960 USD2,040 USD1,911 USD1,940 USD2.360.329 Stk.
1,950 USD1,960 USD1,850 USD1,880 USD1.303.412 Stk.
1,900 USD1,905 USD1,850 USD1,870 USD1.603.080 Stk.
1,880 USD1,885 USD1,800 USD1,820 USD1.431.592 Stk.
1,790 USD1,790 USD1,695 USD1,760 USD3.045.653 Stk.
1,760 USD1,785 USD1,660 USD1,750 USD2.923.560 Stk.
1,740 USD1,850 USD1,720 USD1,790 USD2.384.109 Stk.
1,680 USD1,745 USD1,640 USD1,660 USD3.769.336 Stk.
1,690 USD1,690 USD1,570 USD1,660 USD4.161.286 Stk.
1,600 USD1,830 USD1,540 USD1,800 USD5.439.057 Stk.
1,870 USD1,900 USD1,620 USD1,660 USD3.702.094 Stk.
1,640 USD1,840 USD1,610 USD1,790 USD4.304.939 Stk.
1,740 USD1,775 USD1,620 USD1,750 USD4.556.748 Stk.
1,790 USD2,030 USD1,721 USD1,990 USD4.185.387 Stk.
2,010 USD2,080 USD1,920 USD2,020 USD3.074.438 Stk.
2,000 USD2,060 USD1,950 USD2,020 USD3.192.497 Stk.
2,000 USD2,060 USD1,815 USD1,880 USD3.429.803 Stk.
1,900 USD2,000 USD1,885 USD1,970 USD2.956.314 Stk.
1,950 USD2,050 USD1,900 USD1,980 USD2.627.137 Stk.
2,010 USD2,110 USD1,980 USD2,060 USD3.482.032 Stk.
2,140 USD2,230 USD2,050 USD2,080 USD4.085.844 Stk.
2,090 USD2,150 USD2,060 USD2,130 USD2.195.620 Stk.