Aktie • Nahrungsmittel
Alle Kurse zur Nestlé Aktie
- WKN
- A0Q4DC
- ISIN
- CH0038863350
- Land
- Schweiz 🇨🇭
- Ticker
- NESN • NESR
- WKN
- A0Q4DC
- Land
- Schweiz 🇨🇭
- ISIN
- CH0038863350
- Ticker
- NESN • NESR
•
85,740 CHF
-1,700 CHF-1,94 %
Geld
85,740 CHF
(10.617 Stk.)
Brief
85,750 CHF
(29.154 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 85,740 CHF -1,700 CHF · -1,94 % gestern, 17:31:45 · 420 Stk. |
LSE European TR verzögert | 87,305 CHF +0,350 CHF · +0,40 % gestern, 17:20:00 · unbekannt |
Nasdaq OTC verzögert | 102,388 USD -1,262 USD · -1,22 % gestern, 21:17:49 · 4 Stk. |
Lang & Schwarz Echtzeit | 91,480 EUR -1,570 EUR · -1,69 % gestern, 21:17:04 · 10 Stk. |
Baader Trading Echtzeit | 90,990 EUR -1,640 EUR · -1,77 % gestern, 22:58:18 · unbekannt |
Times & Sales
Historische Kurse zu Nestlé
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 88,800 CHF | 89,220 CHF | 88,440 CHF | 88,940 CHF | 3.505.122 Stk. | |
| 89,360 CHF | 89,680 CHF | 88,800 CHF | 89,540 CHF | 3.228.866 Stk. | |
| 89,400 CHF | 90,900 CHF | 89,400 CHF | 90,240 CHF | 3.346.184 Stk. | |
| 89,740 CHF | 90,620 CHF | 89,340 CHF | 89,340 CHF | 5.140.919 Stk. | |
| 89,520 CHF | 90,480 CHF | 89,360 CHF | 90,160 CHF | 3.390.664 Stk. | |
| 89,760 CHF | 90,740 CHF | 89,680 CHF | 89,800 CHF | 3.766.669 Stk. | |
| 90,040 CHF | 90,900 CHF | 89,520 CHF | 90,660 CHF | 5.499.654 Stk. | |
| 90,000 CHF | 91,380 CHF | 87,300 CHF | 87,360 CHF | 7.929.196 Stk. | |
| 83,620 CHF | 85,790 CHF | 81,910 CHF | 83,620 CHF | 14.180.547 Stk. | |
| 84,070 CHF | 85,620 CHF | 83,090 CHF | 85,270 CHF | 7.903.175 Stk. | |
| 84,390 CHF | 84,570 CHF | 81,600 CHF | 83,250 CHF | 10.146.820 Stk. | |
| 86,010 CHF | 86,430 CHF | 83,640 CHF | 84,300 CHF | 5.890.616 Stk. | |
| 84,800 CHF | 85,240 CHF | 84,050 CHF | 84,980 CHF | 4.973.660 Stk. | |
| 85,980 CHF | 86,060 CHF | 85,180 CHF | 86,050 CHF | 4.019.410 Stk. | |
| 85,590 CHF | 86,380 CHF | 85,280 CHF | 86,380 CHF | 3.925.301 Stk. | |
| 86,400 CHF | 86,800 CHF | 85,720 CHF | 86,800 CHF | 5.190.608 Stk. | |
| 86,620 CHF | 87,980 CHF | 86,080 CHF | 87,980 CHF | 5.942.413 Stk. | |
| 86,890 CHF | 86,890 CHF | 85,580 CHF | 86,660 CHF | 4.914.250 Stk. | |
| 87,040 CHF | 87,650 CHF | 86,550 CHF | 87,400 CHF | 5.267.877 Stk. | |
| 87,400 CHF | 87,790 CHF | 86,360 CHF | 87,440 CHF | 4.383.222 Stk. | |
| 87,160 CHF | 87,360 CHF | 85,740 CHF | 85,740 CHF | 3.547.966 Stk. |