Aktie

Alle Kurse zur NuScale Power Aktie

WKN
A3DK09
Ticker
SMR
ISIN
US67079K1007
• NYSE
16,960 USD
+0,300 USD+1,80 %
Geld
16,910 USD
(300 Stk.)
Brief
17,000 USD
(100 Stk.)
Marktkapitalisierung
1,95 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,960 USD
+0,300 USD · +1,80 %
heute, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu NuScale Power

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,820 USD16,090 USD14,750 USD14,970 USD5.971.334 Stk.
14,370 USD14,720 USD13,780 USD14,160 USD5.593.789 Stk.
14,750 USD14,950 USD13,890 USD14,640 USD5.751.160 Stk.
14,300 USD15,500 USD14,150 USD15,110 USD4.716.517 Stk.
13,810 USD14,480 USD13,780 USD14,140 USD6.285.072 Stk.
13,400 USD13,580 USD11,080 USD12,600 USD10.987.571 Stk.
11,740 USD14,940 USD11,580 USD14,100 USD12.531.135 Stk.
15,300 USD15,340 USD13,560 USD13,910 USD8.034.165 Stk.
13,995 USD16,540 USD13,474 USD16,060 USD10.023.806 Stk.
15,250 USD15,770 USD14,400 USD14,850 USD6.637.145 Stk.
15,010 USD15,480 USD14,720 USD15,150 USD6.439.046 Stk.
15,770 USD15,830 USD14,810 USD15,250 USD4.315.480 Stk.
15,290 USD16,294 USD15,060 USD15,380 USD4.581.004 Stk.
14,790 USD15,140 USD14,250 USD14,500 USD4.876.703 Stk.
14,800 USD15,065 USD14,160 USD14,610 USD4.126.712 Stk.
14,260 USD14,470 USD13,330 USD13,640 USD4.078.617 Stk.
13,900 USD15,420 USD13,895 USD15,090 USD6.187.179 Stk.
16,380 USD16,600 USD15,170 USD15,440 USD7.446.811 Stk.
15,700 USD16,850 USD15,700 USD16,560 USD5.918.027 Stk.
16,290 USD16,850 USD15,915 USD16,660 USD4.597.440 Stk.
16,900 USD17,490 USD16,300 USD16,960 USD3.829.099 Stk.