Werbung ausblenden
Aktie

Alle Kurse zur NuScale Power Aktie

WKN
A3DK09
Ticker
SMR
ISIN
US67079K1007
• NYSE
15,210 USD
-0,770 USD-4,82 %
Geld
15,320 USD
(100 Stk.)
Brief
15,530 USD
(200 Stk.)
Marktkapitalisierung
1,80 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,210 USD
-0,770 USD · -4,82 %
gestern, 21:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NuScale Power

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,020 USD25,240 USD22,920 USD23,080 USD9.566.173 Stk.
23,305 USD23,510 USD21,711 USD22,040 USD10.860.719 Stk.
21,980 USD22,250 USD20,910 USD21,130 USD9.323.648 Stk.
21,660 USD21,710 USD19,530 USD20,780 USD10.248.761 Stk.
21,165 USD21,437 USD18,930 USD19,040 USD10.767.129 Stk.
18,690 USD19,225 USD17,350 USD18,460 USD11.216.501 Stk.
17,730 USD18,090 USD16,400 USD17,610 USD10.645.860 Stk.
18,695 USD19,090 USD17,675 USD17,950 USD11.667.566 Stk.
18,350 USD18,694 USD16,620 USD16,710 USD9.460.734 Stk.
16,000 USD17,270 USD15,840 USD17,190 USD8.395.754 Stk.
17,925 USD18,200 USD15,160 USD15,450 USD12.207.377 Stk.
14,700 USD18,200 USD14,445 USD17,230 USD16.062.565 Stk.
17,370 USD17,510 USD16,170 USD17,320 USD11.104.873 Stk.
16,990 USD16,990 USD15,580 USD15,950 USD8.490.230 Stk.
15,710 USD16,120 USD14,400 USD15,630 USD11.056.370 Stk.
15,165 USD15,750 USD14,535 USD14,670 USD10.783.231 Stk.
14,430 USD16,700 USD14,430 USD16,210 USD12.628.411 Stk.
16,970 USD17,550 USD15,891 USD15,980 USD9.649.062 Stk.
16,340 USD16,340 USD15,090 USD15,210 USD5.729.838 Stk.
Werbung ausblenden