Aktie
Alle Kurse zur OBASE BILGISAYAR VE D.H. Aktie
- WKN
- A40J8L
- ISIN
- TREOBAS00018
- Ticker
- OBASE
- WKN
- A40J8L
- Ticker
- OBASE
- ISIN
- TREOBAS00018
• Istanbul Stock Exchange
30,840 TRY
+0,920 TRY+3,07 %
Geld
30,820 TRY
(1.489 Stk.)
Brief
30,840 TRY
(3.320 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 30,840 TRY +0,920 TRY · +3,07 % 25.04.2025, 17:08:28 · 680 Stk. |
Times & Sales
Historische Kurse zu OBASE BILGISAYAR VE D.H.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 27,700 TRY | 29,400 TRY | 27,700 TRY | 28,640 TRY | 712.592 Stk. | |
| 29,880 TRY | 29,980 TRY | 28,700 TRY | 29,800 TRY | 500.354 Stk. | |
| 29,800 TRY | 31,200 TRY | 29,040 TRY | 30,900 TRY | 587.808 Stk. | |
| 30,900 TRY | 32,700 TRY | 30,800 TRY | 31,920 TRY | 1.097.807 Stk. | |
| 32,100 TRY | 32,100 TRY | 30,700 TRY | 31,380 TRY | 622.250 Stk. | |
| 31,380 TRY | 31,380 TRY | 29,780 TRY | 30,680 TRY | 508.570 Stk. | |
| 31,020 TRY | 31,400 TRY | 30,180 TRY | 30,200 TRY | 551.491 Stk. | |
| 29,980 TRY | 30,480 TRY | 29,120 TRY | 29,620 TRY | 448.527 Stk. | |
| 31,480 TRY | 31,480 TRY | 29,760 TRY | 30,060 TRY | 522.238 Stk. | |
| 30,580 TRY | 30,940 TRY | 29,600 TRY | 30,180 TRY | 419.757 Stk. | |
| 30,200 TRY | 32,000 TRY | 30,200 TRY | 31,040 TRY | 827.925 Stk. | |
| 31,660 TRY | 31,720 TRY | 31,020 TRY | 31,200 TRY | 356.562 Stk. | |
| 31,100 TRY | 31,200 TRY | 30,000 TRY | 30,280 TRY | 452.432 Stk. | |
| 29,700 TRY | 31,000 TRY | 29,700 TRY | 30,800 TRY | 615.344 Stk. | |
| 31,080 TRY | 31,180 TRY | 29,980 TRY | 30,120 TRY | 780.465 Stk. | |
| 30,120 TRY | 31,000 TRY | 29,920 TRY | 30,280 TRY | 485.334 Stk. | |
| 30,340 TRY | 30,580 TRY | 29,400 TRY | 30,000 TRY | 547.523 Stk. | |
| 30,380 TRY | 30,380 TRY | 29,580 TRY | 29,920 TRY | 290.517 Stk. | |
| 30,020 TRY | 30,920 TRY | 29,860 TRY | 30,840 TRY | 580.659 Stk. |