Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,000 EUR +0,200 EUR · +0,61 % 11.06.2024, 21:19:42 · 0 Stk. | ||||||
32,200 EUR -0,400 EUR · -1,23 % 11.06.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 32,600 EUR 0,000 EUR · 0,00 % 11.06.2024, 08:02:16 · 0 Stk. | |||||
NYSE verzögert | 35,550 USD +0,050 USD · +0,14 % 11.06.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 32,800 EUR -0,400 EUR · -1,20 % 11.06.2024, 21:43:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,400 EUR 0,000 EUR · 0,00 % 11.06.2024, 08:13:02 · 0 Stk. | |||||
Quotrix Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % 11.06.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,100 EUR +0,200 EUR · +0,61 % 11.06.2024, 21:54:40 · unbekannt | |||||
LS Exchange Echtzeit | 32,200 EUR -0,400 EUR · -1,23 % 11.06.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,440 USD | 36,620 USD | 36,115 USD | 36,300 USD | 977.845 Stk. | |
36,580 USD | 36,580 USD | 36,305 USD | 36,370 USD | 1.242.679 Stk. | |
36,780 USD | 36,855 USD | 36,550 USD | 36,630 USD | 894.353 Stk. | |
36,640 USD | 37,045 USD | 36,600 USD | 36,840 USD | 1.023.268 Stk. | |
36,870 USD | 37,019 USD | 36,600 USD | 36,960 USD | 875.905 Stk. | |
37,030 USD | 37,040 USD | 36,800 USD | 36,980 USD | 964.193 Stk. | |
37,060 USD | 37,300 USD | 36,885 USD | 37,200 USD | 868.735 Stk. | |
37,020 USD | 37,110 USD | 36,495 USD | 36,570 USD | 817.923 Stk. | |
36,190 USD | 36,260 USD | 35,610 USD | 35,620 USD | 1.205.088 Stk. | |
35,740 USD | 35,770 USD | 35,435 USD | 35,650 USD | 1.319.451 Stk. | |
35,660 USD | 35,980 USD | 35,440 USD | 35,450 USD | 1.178.809 Stk. | |
35,190 USD | 35,250 USD | 34,200 USD | 34,960 USD | 1.297.543 Stk. | |
35,140 USD | 35,400 USD | 34,970 USD | 35,350 USD | 1.098.164 Stk. | |
35,390 USD | 36,310 USD | 35,390 USD | 36,300 USD | 1.319.211 Stk. | |
36,570 USD | 36,570 USD | 36,050 USD | 36,190 USD | 1.403.756 Stk. | |
36,020 USD | 36,700 USD | 35,995 USD | 36,550 USD | 1.455.479 Stk. | |
36,590 USD | 36,590 USD | 35,755 USD | 35,920 USD | 976.574 Stk. | |
35,770 USD | 36,050 USD | 35,550 USD | 35,590 USD | 736.592 Stk. | |
35,220 USD | 35,565 USD | 35,220 USD | 35,410 USD | 664.418 Stk. | |
35,340 USD | 35,640 USD | 35,160 USD | 35,500 USD | 870.534 Stk. | |
35,260 USD | 35,710 USD | 35,119 USD | 35,550 USD | 1.281.798 Stk. |