Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,330 EUR +1,270 EUR · +4,53 % heute, 17:56:08 · 0 Stk. | ||||||
29,480 EUR +0,710 EUR · +2,47 % heute, 19:35:22 · unbekannt | ||||||
Frankfurt verzögert | 29,500 EUR +1,400 EUR · +4,98 % heute, 18:41:53 · 600 Stk. | |||||
NYSE verzögert | 31,980 USD +0,440 USD · +1,40 % heute, 19:19:21 · 100 Stk. | |||||
Tradegate Echtzeit | 29,470 EUR +0,360 EUR · +1,24 % heute, 19:33:24 · 98 Stk. | |||||
Quotrix Echtzeit | 29,240 EUR +0,970 EUR · +3,43 % heute, 16:42:51 · 1.400 Stk. | |||||
gettex Echtzeit | 29,500 EUR +0,520 EUR · +1,79 % heute, 19:30:31 · 200 Stk. | |||||
LS Exchange Echtzeit | 29,480 EUR +0,710 EUR · +2,47 % heute, 19:35:22 · unbekannt | |||||
London verzögert | 31,050 USD -3,330 USD · -9,69 % 12.03.2024, 14:51:50 · 172 Stk. | |||||
Berlin Echtzeit | 28,920 EUR +0,860 EUR · +3,06 % heute, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,380 EUR +0,710 EUR · +2,48 % heute, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 28,920 EUR +0,440 EUR · +1,54 % heute, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,550 EUR +0,440 EUR · +1,51 % heute, 19:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,620 USD | 30,940 USD | 30,410 USD | 30,410 USD | 1.638.677 Stk. | |
30,340 USD | 30,970 USD | 30,260 USD | 30,690 USD | 1.328.829 Stk. | |
31,000 USD | 31,280 USD | 30,730 USD | 31,270 USD | 2.238.071 Stk. | |
31,210 USD | 31,350 USD | 30,460 USD | 31,340 USD | 2.470.937 Stk. | |
31,410 USD | 31,470 USD | 30,980 USD | 31,130 USD | 1.599.504 Stk. | |
31,230 USD | 31,410 USD | 30,900 USD | 30,930 USD | 2.233.703 Stk. | |
30,910 USD | 30,950 USD | 30,715 USD | 30,830 USD | 1.384.168 Stk. | |
30,900 USD | 30,900 USD | 30,700 USD | 30,750 USD | 1.199.046 Stk. | |
30,870 USD | 30,890 USD | 30,650 USD | 30,690 USD | 1.208.517 Stk. | |
30,860 USD | 31,050 USD | 30,685 USD | 30,740 USD | 1.304.253 Stk. | |
30,890 USD | 30,980 USD | 30,730 USD | 30,860 USD | 1.384.115 Stk. | |
31,120 USD | 31,300 USD | 30,610 USD | 30,760 USD | 2.152.204 Stk. | |
30,760 USD | 30,860 USD | 30,540 USD | 30,680 USD | 1.521.950 Stk. | |
30,720 USD | 30,720 USD | 30,480 USD | 30,630 USD | 907.327 Stk. | |
30,570 USD | 30,880 USD | 30,560 USD | 30,860 USD | 1.121.326 Stk. | |
30,860 USD | 31,910 USD | 30,850 USD | 31,720 USD | 3.647.368 Stk. | |
31,650 USD | 31,950 USD | 31,600 USD | 31,920 USD | 2.036.721 Stk. | |
31,900 USD | 31,930 USD | 31,310 USD | 31,320 USD | 2.005.174 Stk. | |
31,500 USD | 31,590 USD | 31,335 USD | 31,470 USD | 874.254 Stk. | |
31,660 USD | 31,690 USD | 30,990 USD | 31,120 USD | 1.320.791 Stk. | |
30,910 USD | 31,090 USD | 30,750 USD | 30,780 USD | 1.212.198 Stk. | |
30,950 USD | 31,570 USD | 30,935 USD | 31,540 USD | 1.636.740 Stk. |