Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR -0,530 EUR · -1,97 % gestern, 15:35:37 · 0 Stk. | ||||||
26,650 EUR +0,340 EUR · +1,29 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 26,370 EUR -0,880 EUR · -3,23 % gestern, 08:48:01 · 0 Stk. | |||||
Nasdaq verzögert | 29,270 USD +0,680 USD · +2,38 % gestern, 22:00:03 · 200 Stk. | |||||
Toronto CNSX verzögert | 39,870 CAD +0,721 CAD · +1,84 % gestern, 21:59:35 · 100 Stk. | |||||
Tradegate Echtzeit | 26,970 EUR +0,555 EUR · +2,10 % gestern, 22:26:23 · unbekannt | |||||
gettex Echtzeit | 26,570 EUR -0,220 EUR · -0,82 % gestern, 21:43:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,650 EUR +0,340 EUR · +1,29 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 26,220 EUR -0,840 EUR · -3,10 % gestern, 08:09:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,190 EUR -0,650 EUR · -2,42 % gestern, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 26,370 EUR -0,880 EUR · -3,23 % gestern, 08:10:26 · 0 Stk. | |||||
München Echtzeit | 26,370 EUR -0,880 EUR · -3,23 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 26,330 EUR -0,850 EUR · -3,13 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,970 EUR +0,340 EUR · +1,28 % gestern, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,310 USD | 35,970 USD | 34,990 USD | 35,350 USD | 675.433 Stk. | |
35,760 USD | 35,850 USD | 35,178 USD | 35,470 USD | 818.566 Stk. | |
30,440 USD | 30,580 USD | 28,190 USD | 30,250 USD | 3.703.339 Stk. | |
30,600 USD | 31,830 USD | 29,929 USD | 30,220 USD | 1.477.179 Stk. | |
30,310 USD | 30,930 USD | 30,190 USD | 30,250 USD | 1.842.921 Stk. | |
30,050 USD | 30,765 USD | 29,980 USD | 30,530 USD | 1.011.491 Stk. | |
30,500 USD | 31,180 USD | 29,820 USD | 30,130 USD | 978.175 Stk. | |
30,220 USD | 30,930 USD | 30,200 USD | 30,350 USD | 810.191 Stk. | |
30,420 USD | 30,890 USD | 30,350 USD | 30,610 USD | 836.352 Stk. | |
30,720 USD | 31,040 USD | 30,510 USD | 30,550 USD | 474.479 Stk. | |
30,830 USD | 30,970 USD | 30,380 USD | 30,870 USD | 553.526 Stk. | |
30,710 USD | 30,870 USD | 30,560 USD | 30,680 USD | 408.283 Stk. | |
30,750 USD | 30,750 USD | 30,410 USD | 30,480 USD | 510.538 Stk. | |
30,410 USD | 31,240 USD | 30,410 USD | 30,410 USD | 437.032 Stk. | |
31,030 USD | 31,170 USD | 30,740 USD | 30,930 USD | 796.645 Stk. | |
30,720 USD | 31,260 USD | 30,560 USD | 30,940 USD | 467.213 Stk. | |
31,200 USD | 31,270 USD | 30,280 USD | 30,350 USD | 397.555 Stk. | |
30,300 USD | 30,440 USD | 29,990 USD | 30,070 USD | 422.441 Stk. | |
30,070 USD | 30,135 USD | 29,700 USD | 29,850 USD | 470.509 Stk. | |
29,510 USD | 29,810 USD | 29,370 USD | 29,530 USD | 669.533 Stk. | |
29,540 USD | 29,540 USD | 28,830 USD | 28,840 USD | 662.063 Stk. | |
29,000 USD | 29,290 USD | 28,480 USD | 29,270 USD | 951.075 Stk. |