Aktie

Alle Kurse zur OTC Markets Group Aktie

WKN
A1H5Q9
ISIN
US67106F1084
• Nasdaq OTC
46,510 USD
+0,010 USD+0,02 %
Marktkapitalisierung
462,54 Mio. EUR
Dividendenrendite
3,25 %
KGV
18,94
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
46,510 USD
+0,010 USD · +0,02 %
gestern, 21:59:59  · 115 Stk.

Times & Sales

Historische Kurse zu OTC Markets Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,300 USD47,300 USD47,110 USD47,150 USD1.218 Stk.
47,990 USD47,990 USD46,700 USD46,700 USD2.523 Stk.
47,000 USD47,790 USD46,720 USD47,700 USD3.596 Stk.
46,740 USD47,250 USD46,740 USD47,123 USD3.294 Stk.
47,000 USD47,450 USD46,610 USD47,450 USD5.466 Stk.
47,000 USD47,000 USD46,640 USD47,000 USD3.971 Stk.
46,890 USD46,980 USD46,845 USD46,920 USD2.592 Stk.
47,000 USD47,000 USD46,570 USD46,750 USD1.615 Stk.
46,520 USD47,000 USD46,520 USD46,530 USD17.509 Stk.
46,000 USD46,800 USD45,860 USD46,300 USD11.114 Stk.
46,800 USD46,800 USD46,300 USD46,530 USD7.515 Stk.
45,610 USD46,500 USD45,000 USD46,500 USD5.675 Stk.
46,010 USD46,105 USD44,200 USD45,120 USD5.123 Stk.
45,000 USD45,600 USD45,000 USD45,600 USD7.962 Stk.
45,600 USD45,740 USD44,600 USD45,250 USD3.887 Stk.
46,000 USD46,255 USD45,735 USD45,735 USD3.074 Stk.
45,400 USD45,990 USD45,150 USD45,990 USD1.835 Stk.
45,880 USD45,880 USD45,368 USD45,368 USD595 Stk.
45,160 USD45,945 USD45,160 USD45,920 USD1.459 Stk.
45,910 USD46,210 USD45,905 USD46,210 USD8.099 Stk.
46,878 USD46,950 USD46,350 USD46,500 USD2.156 Stk.
46,530 USD47,000 USD46,510 USD46,510 USD1.102 Stk.