Aktie • Finanzdienstleistungen

Alle Kurse zur Paragon Banking Aktie

WKN
A0NBD6
Land
Großbritannien 🇬🇧
ISIN
GB00B2NGPM57
Ticker
PAG
• 46P1
•
824,000 GBp
+2,000 GBp+0,24 %
Geld
823,000 GBp
(15 Stk.)
Brief
824,000 GBp
(2 Stk.)
Marktkapitalisierung
1,94 Mrd. EUR
Dividendenrendite
5,18 %
KGV
8,75
Gewinn pro Aktie
1,10 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
9,450 EUR
+0,100 EUR · +1,07 %
25.04.2025, 08:07:14  · 0 Stk.
LS Exchange
Echtzeit
9,550 EUR
0,000 EUR · 0,00 %
25.04.2025, 21:42:01  · unbekannt
Frankfurt
verzögert
9,700 EUR
+0,100 EUR · +1,04 %
25.04.2025, 08:04:30  · 0 Stk.
London Stock Exchange
verzögert
824,000 GBp
+2,000 GBp · +0,24 %
25.04.2025, 17:35:22  · unbekannt
Berlin
Echtzeit
9,700 EUR
+0,100 EUR · +1,04 %
25.04.2025, 08:14:12  · 0 Stk.
Düsseldorf
Echtzeit
9,600 EUR
+0,050 EUR · +0,52 %
25.04.2025, 19:32:08  · 0 Stk.
Quotrix
Echtzeit
9,800 EUR
+0,150 EUR · +1,55 %
25.04.2025, 07:27:00  · 0 Stk.
Lang & Schwarz
Echtzeit
9,550 EUR
0,000 EUR · 0,00 %
heute, 17:31:30  · unbekannt

Times & Sales

Historische Kurse zu Paragon Banking

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
777,500 GBp780,000 GBp768,500 GBp778,000 GBp378.120 Stk.
793,000 GBp793,000 GBp767,500 GBp772,500 GBp403.493 Stk.
755,500 GBp768,000 GBp724,105 GBp736,500 GBp480.439 Stk.
752,500 GBp756,000 GBp739,500 GBp751,500 GBp251.693 Stk.
745,500 GBp756,500 GBp741,987 GBp755,000 GBp353.920 Stk.
737,500 GBp751,482 GBp731,500 GBp740,000 GBp361.178 Stk.
722,000 GBp788,500 GBp674,500 GBp686,500 GBp807.753 Stk.
670,000 GBp726,000 GBp650,500 GBp695,000 GBp861.420 Stk.
710,500 GBp736,000 GBp708,000 GBp724,500 GBp351.139 Stk.
708,000 GBp717,000 GBp699,000 GBp705,000 GBp381.925 Stk.
740,000 GBp747,000 GBp720,000 GBp722,000 GBp343.541 Stk.
730,000 GBp730,000 GBp705,500 GBp721,000 GBp379.312 Stk.
737,500 GBp757,500 GBp728,660 GBp754,500 GBp189.286 Stk.
750,500 GBp772,500 GBp750,500 GBp772,500 GBp157.463 Stk.
768,500 GBp789,500 GBp767,500 GBp785,500 GBp237.511 Stk.
785,500 GBp802,000 GBp783,500 GBp798,500 GBp184.383 Stk.
799,000 GBp810,500 GBp791,323 GBp796,500 GBp530.810 Stk.
808,000 GBp823,500 GBp806,381 GBp819,000 GBp296.003 Stk.
812,500 GBp831,000 GBp812,500 GBp822,000 GBp345.497 Stk.
825,000 GBp837,000 GBp819,910 GBp824,000 GBp330.531 Stk.