Aktie • Finanzdienstleistungen
Alle Kurse zur Partners Group Holding Aktie
- WKN
- A0JJY6
- ISIN
- CH0024608827
- Land
- Schweiz 🇨🇭
- Ticker
- PGHN • P2H
- WKN
- A0JJY6
- Land
- Schweiz 🇨🇭
- ISIN
- CH0024608827
- Ticker
- PGHN • P2H
•
1.098,500 CHF
+14,000 CHF+1,29 %
Geld
1.098,000 CHF
(366 Stk.)
Brief
1.098,500 CHF
(393 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 1.098,500 CHF +14,000 CHF · +1,29 % 25.04.2025, 17:31:45 · 9 Stk. |
Nasdaq OTC verzögert | 1.313,045 USD -26,825 USD · -2,00 % 25.04.2025, 19:49:23 · 4 Stk. |
Lang & Schwarz Echtzeit | 1.162,000 EUR +5,500 EUR · +0,48 % 25.04.2025, 20:20:17 · unbekannt |
London Stock Exchange verzögert | 1.094,475 CHF +7,525 CHF · +0,69 % 25.04.2025, 12:35:02 · 4 Stk. |
Baader Trading Echtzeit | 1.176,500 EUR +12,250 EUR · +1,05 % 25.04.2025, 22:59:45 · unbekannt |
Times & Sales
Historische Kurse zu Partners Group Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.316,000 CHF | 1.319,000 CHF | 1.290,000 CHF | 1.310,500 CHF | 74.038 Stk. | |
| 1.304,500 CHF | 1.312,500 CHF | 1.285,000 CHF | 1.291,500 CHF | 34.458 Stk. | |
| 1.274,000 CHF | 1.277,000 CHF | 1.238,500 CHF | 1.246,000 CHF | 76.316 Stk. | |
| 1.262,000 CHF | 1.268,500 CHF | 1.251,500 CHF | 1.263,000 CHF | 48.810 Stk. | |
| 1.259,500 CHF | 1.260,500 CHF | 1.226,500 CHF | 1.246,000 CHF | 50.415 Stk. | |
| 1.196,500 CHF | 1.212,500 CHF | 1.157,500 CHF | 1.164,000 CHF | 132.509 Stk. | |
| 1.140,500 CHF | 1.161,500 CHF | 1.045,500 CHF | 1.074,500 CHF | 157.830 Stk. | |
| 970,000 CHF | 1.065,000 CHF | 953,000 CHF | 969,800 CHF | 281.019 Stk. | |
| 1.000,000 CHF | 1.026,000 CHF | 970,000 CHF | 1.000,000 CHF | 147.511 Stk. | |
| 950,000 CHF | 985,000 CHF | 942,000 CHF | 964,600 CHF | 131.798 Stk. | |
| 1.107,500 CHF | 1.122,000 CHF | 1.022,000 CHF | 1.022,000 CHF | 182.182 Stk. | |
| 1.028,000 CHF | 1.032,000 CHF | 992,800 CHF | 1.021,000 CHF | 61.933 Stk. | |
| 1.051,000 CHF | 1.067,500 CHF | 1.037,000 CHF | 1.055,500 CHF | 88.128 Stk. | |
| 1.054,500 CHF | 1.084,500 CHF | 1.050,500 CHF | 1.084,500 CHF | 85.027 Stk. | |
| 1.067,000 CHF | 1.067,000 CHF | 1.030,000 CHF | 1.056,000 CHF | 133.091 Stk. | |
| 1.064,500 CHF | 1.065,000 CHF | 1.047,500 CHF | 1.058,000 CHF | 69.249 Stk. | |
| 1.054,000 CHF | 1.054,000 CHF | 1.023,500 CHF | 1.051,500 CHF | 71.586 Stk. | |
| 1.078,500 CHF | 1.092,500 CHF | 1.068,000 CHF | 1.068,500 CHF | 90.674 Stk. | |
| 1.072,000 CHF | 1.091,500 CHF | 1.055,000 CHF | 1.084,500 CHF | 61.035 Stk. | |
| 1.100,000 CHF | 1.106,000 CHF | 1.090,000 CHF | 1.098,500 CHF | 62.315 Stk. |