Aktie • Biotechnologie

Alle Kurse zur Phio Pharmaceuticals Aktie

WKN
A40GMU
Ticker
PHIO
• 44R1
ISIN
US71880W5013
•
2,040 USD
-0,190 USD-8,52 %
Geld
2,060 USD
(200 Stk.)
Brief
2,100 USD
(2.500 Stk.)
Marktkapitalisierung
10,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,040 USD
-0,190 USD · -8,52 %
gestern, 22:00:00  · unbekannt
Berlin
Echtzeit
4,845 EUR
+0,617 EUR · +14,59 %
08.07.2024, 08:17:26  · 0 Stk.
München
Echtzeit
2,990 EUR
0,000 EUR · 0,00 %
31.10.2024, 08:04:15  · 0 Stk.

Times & Sales

Historische Kurse zu Phio Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,300 USD1,320 USD1,281 USD1,301 USD25.153 Stk.
1,320 USD1,330 USD1,300 USD1,310 USD32.035 Stk.
1,330 USD1,340 USD1,260 USD1,290 USD77.489 Stk.
1,290 USD1,320 USD1,260 USD1,300 USD51.311 Stk.
1,310 USD1,310 USD1,220 USD1,230 USD89.069 Stk.
1,260 USD1,260 USD1,200 USD1,210 USD87.012 Stk.
1,210 USD1,210 USD1,150 USD1,170 USD90.573 Stk.
1,160 USD1,160 USD1,050 USD1,070 USD159.981 Stk.
1,100 USD1,100 USD1,000 USD1,030 USD81.302 Stk.
1,070 USD1,090 USD0,966 USD1,010 USD121.864 Stk.
2,140 USD2,730 USD1,330 USD1,540 USD151.485.901 Stk.
1,720 USD1,760 USD1,450 USD1,650 USD5.763.892 Stk.
1,580 USD1,870 USD1,550 USD1,740 USD2.552.234 Stk.
1,750 USD2,240 USD1,750 USD2,200 USD2.746.812 Stk.
2,180 USD3,130 USD2,180 USD2,430 USD4.597.882 Stk.
2,350 USD2,935 USD2,350 USD2,700 USD2.520.662 Stk.
2,710 USD3,049 USD2,700 USD2,730 USD1.636.813 Stk.
2,710 USD2,850 USD2,580 USD2,830 USD661.478 Stk.
2,770 USD2,910 USD2,500 USD2,510 USD757.380 Stk.
2,470 USD2,500 USD1,999 USD2,040 USD974.920 Stk.
2,070 USD2,500 USD2,070 USD2,230 USD706.127 Stk.
2,210 USD2,300 USD1,970 USD2,040 USD444.978 Stk.