Werbung ausblenden
Aktie

Alle Kurse zur Piedmont Office Realty Trust Aktie

WKN
A1CSXR
Ticker
PDM
• ABZA
ISIN
US7201902068
• NYSE
6,300 USD
+0,150 USD+2,44 %
Geld
6,000 USD
(200 Stk.)
Brief
7,380 USD
(100 Stk.)
Marktkapitalisierung
691,27 Mio. EUR
Dividendenrendite
8,21 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,300 USD
+0,150 USD · +2,44 %
gestern, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Piedmont Office Realty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,150 USD7,385 USD7,120 USD7,340 USD697.690 Stk.
7,340 USD7,390 USD7,221 USD7,350 USD703.333 Stk.
7,340 USD7,390 USD7,266 USD7,340 USD786.079 Stk.
7,280 USD7,430 USD7,260 USD7,370 USD623.116 Stk.
7,260 USD7,310 USD7,160 USD7,230 USD1.223.944 Stk.
7,300 USD7,435 USD7,250 USD7,430 USD522.447 Stk.
7,440 USD7,450 USD7,305 USD7,390 USD607.626 Stk.
7,390 USD7,460 USD7,290 USD7,380 USD539.154 Stk.
7,390 USD7,450 USD7,310 USD7,370 USD754.036 Stk.
7,410 USD7,410 USD7,160 USD7,230 USD467.735 Stk.
7,200 USD7,400 USD7,170 USD7,370 USD653.684 Stk.
7,390 USD7,433 USD7,220 USD7,420 USD783.026 Stk.
7,360 USD7,560 USD7,310 USD7,560 USD628.620 Stk.
7,370 USD7,430 USD6,915 USD6,920 USD981.714 Stk.
6,770 USD6,815 USD6,532 USD6,680 USD1.074.307 Stk.
6,480 USD6,880 USD6,190 USD6,500 USD1.609.043 Stk.
6,680 USD6,700 USD6,000 USD6,120 USD1.373.564 Stk.
6,000 USD6,620 USD5,810 USD6,550 USD1.414.978 Stk.
6,370 USD6,390 USD5,900 USD6,130 USD876.178 Stk.
6,070 USD6,225 USD5,930 USD6,150 USD927.209 Stk.
6,240 USD6,320 USD6,060 USD6,300 USD1.059.364 Stk.
Werbung ausblenden