AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Piedmont Office Realty Trust Aktie

WKN
A1CSXR
Ticker
PDM
• ABZA
ISIN
US7201902068
• NYSE
9,210 USD
-0,160 USD-1,71 %
Geld
9,000 USD
(100 Stk.)
Brief
10,060 USD
(100 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
5,34 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,69 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,210 USD
-0,160 USD · -1,71 %
gestern, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Piedmont Office Realty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,870 USD10,090 USD9,810 USD10,010 USD494.606 Stk.
10,000 USD10,170 USD9,955 USD10,050 USD727.113 Stk.
10,670 USD10,720 USD10,080 USD10,270 USD1.529.643 Stk.
10,220 USD10,300 USD10,060 USD10,210 USD920.334 Stk.
10,235 USD10,380 USD10,180 USD10,290 USD946.320 Stk.
10,360 USD10,450 USD10,245 USD10,290 USD878.405 Stk.
10,200 USD10,330 USD9,805 USD9,890 USD953.569 Stk.
9,910 USD10,030 USD9,690 USD9,730 USD1.127.163 Stk.
9,780 USD9,865 USD9,625 USD9,630 USD1.013.686 Stk.
9,680 USD9,680 USD9,415 USD9,440 USD1.042.173 Stk.
9,460 USD9,490 USD9,270 USD9,310 USD740.405 Stk.
9,250 USD9,420 USD9,190 USD9,410 USD1.005.398 Stk.
9,360 USD9,435 USD9,290 USD9,400 USD744.556 Stk.
9,450 USD9,530 USD9,385 USD9,510 USD786.516 Stk.
9,470 USD9,530 USD9,325 USD9,360 USD626.917 Stk.
9,400 USD9,530 USD9,360 USD9,440 USD1.594.971 Stk.
9,430 USD9,790 USD9,360 USD9,780 USD1.999.272 Stk.
9,810 USD10,020 USD9,645 USD9,680 USD1.405.895 Stk.
9,730 USD9,800 USD9,520 USD9,520 USD498.559 Stk.
9,570 USD9,605 USD9,325 USD9,370 USD712.409 Stk.
9,370 USD9,450 USD9,130 USD9,210 USD532.152 Stk.
Werbung ausblenden