Aktie • Finanzdienstleistungen

Alle Kurse zur Private Equity Holding Aktie

WKN
906781
Land
Schweiz 🇨🇭
ISIN
CH0006089921
Ticker
PEHN
• PEQ
•
70,000 CHF
+0,500 CHF+0,72 %
Geld
69,500 CHF
(3 Stk.)
Brief
71,000 CHF
(684 Stk.)
Marktkapitalisierung
184,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
70,000 CHF
+0,500 CHF · +0,72 %
gestern, 17:30:55  · 1 Stk.
Baader Trading
Echtzeit
74,800 EUR
+0,500 EUR · +0,67 %
heute, 09:00:06  · unbekannt
Lang & Schwarz
Echtzeit
74,000 EUR
+0,500 EUR · +0,68 %
heute, 09:12:35  · unbekannt

Times & Sales

Historische Kurse zu Private Equity Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,400 CHF73,600 CHF73,400 CHF73,600 CHF877 Stk.
73,000 CHF73,600 CHF73,000 CHF73,600 CHF822 Stk.
74,000 CHF74,200 CHF73,600 CHF74,200 CHF2.955 Stk.
74,400 CHF75,000 CHF73,600 CHF73,600 CHF641 Stk.
74,200 CHF74,800 CHF73,800 CHF74,800 CHF1.682 Stk.
74,800 CHF75,000 CHF74,800 CHF75,000 CHF4.332 Stk.
73,200 CHF75,000 CHF73,200 CHF75,000 CHF696 Stk.
72,800 CHF74,800 CHF72,800 CHF74,600 CHF611 Stk.
72,800 CHF73,200 CHF71,000 CHF73,200 CHF1.846 Stk.
73,000 CHF73,000 CHF68,400 CHF72,000 CHF1.876 Stk.
69,000 CHF70,500 CHF67,500 CHF70,000 CHF1.498 Stk.
70,000 CHF70,000 CHF70,000 CHF70,000 CHF41 Stk.
70,000 CHF70,000 CHF70,000 CHF70,000 CHF58 Stk.
70,000 CHF70,500 CHF67,500 CHF70,000 CHF1.339 Stk.
71,000 CHF71,000 CHF69,500 CHF69,500 CHF390 Stk.
67,000 CHF67,000 CHF67,000 CHF67,000 CHF62 Stk.
70,500 CHF70,500 CHF70,500 CHF70,500 CHF111 Stk.
71,000 CHF71,000 CHF70,000 CHF70,000 CHF605 Stk.
69,500 CHF70,000 CHF69,500 CHF70,000 CHF1.033 Stk.
69,500 CHF70,000 CHF69,500 CHF69,500 CHF126 Stk.
70,000 CHF70,000 CHF70,000 CHF70,000 CHF80 Stk.