Aktie

Alle Kurse zur SICHUAN SWELLFUN CO., LTD Aktie

WKN
A0M30E
Ticker
600779
ISIN
CNE000000NH4
• Shanghai
46,720 CNY
-0,150 CNY-0,32 %
Geld
46,710 CNY
(2.600 Stk.)
Brief
46,720 CNY
(100 Stk.)
Marktkapitalisierung
2,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,720 CNY
-0,150 CNY · -0,32 %
heute, 09:00:06  · 46.100 Stk.

Times & Sales

Historische Kurse zu SICHUAN SWELLFUN CO., LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,620 CNY51,970 CNY49,900 CNY51,970 CNY10.643.487 Stk.
51,660 CNY51,930 CNY50,710 CNY51,930 CNY6.998.184 Stk.
51,750 CNY52,470 CNY51,150 CNY51,160 CNY6.156.101 Stk.
50,940 CNY51,500 CNY50,710 CNY51,010 CNY4.137.099 Stk.
51,050 CNY52,000 CNY50,850 CNY50,850 CNY5.996.621 Stk.
50,410 CNY50,830 CNY48,450 CNY48,760 CNY6.600.076 Stk.
48,780 CNY49,470 CNY48,400 CNY49,000 CNY4.832.154 Stk.
48,880 CNY49,200 CNY48,210 CNY48,480 CNY3.746.673 Stk.
48,100 CNY50,490 CNY48,010 CNY49,250 CNY6.824.568 Stk.
47,000 CNY47,860 CNY44,330 CNY45,150 CNY9.210.221 Stk.
45,600 CNY46,710 CNY45,520 CNY46,230 CNY6.477.866 Stk.
45,500 CNY47,150 CNY45,080 CNY46,680 CNY6.819.340 Stk.
46,830 CNY47,940 CNY46,270 CNY47,770 CNY6.715.813 Stk.
47,380 CNY47,590 CNY46,800 CNY47,120 CNY4.440.754 Stk.
46,990 CNY47,640 CNY46,830 CNY47,140 CNY3.540.200 Stk.
47,100 CNY47,390 CNY46,580 CNY46,960 CNY3.056.808 Stk.
46,750 CNY46,980 CNY45,910 CNY46,940 CNY3.209.308 Stk.
46,670 CNY48,460 CNY46,570 CNY47,380 CNY4.310.600 Stk.
47,220 CNY47,480 CNY46,730 CNY47,080 CNY2.056.482 Stk.
47,080 CNY47,200 CNY46,730 CNY46,900 CNY2.712.200 Stk.
46,650 CNY47,100 CNY46,600 CNY46,670 CNY2.463.108 Stk.
46,740 CNY47,070 CNY46,010 CNY46,870 CNY3.608.210 Stk.
46,710 CNY47,370 CNY46,620 CNY46,720 CNY3.588.185 Stk.