Aktie

Alle Kurse zur QVC Inc. 6.250% Senior Secured (QVCC) Aktie

WKN
A2PWNF
Ticker
QVCC
ISIN
US7472624003
• NYSE
9,489 USD
+0,089 USD+0,94 %
Geld
9,270 USD
(100 Stk.)
Brief
9,670 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,489 USD
+0,089 USD · +0,94 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu QVC Inc. 6.250% Senior Secured (QVCC)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,330 USD10,410 USD10,000 USD10,060 USD92.620 Stk.
10,050 USD10,300 USD9,920 USD10,040 USD113.638 Stk.
10,010 USD10,140 USD9,680 USD9,840 USD407.710 Stk.
9,770 USD9,970 USD9,640 USD9,760 USD674.795 Stk.
9,800 USD9,900 USD9,700 USD9,830 USD55.824 Stk.
9,710 USD9,900 USD9,670 USD9,870 USD50.676 Stk.
9,820 USD9,950 USD9,580 USD9,600 USD28.268 Stk.
9,600 USD9,600 USD9,010 USD9,240 USD56.400 Stk.
9,050 USD9,150 USD8,610 USD8,720 USD94.834 Stk.
8,770 USD9,130 USD8,770 USD8,820 USD59.938 Stk.
8,820 USD9,520 USD8,708 USD9,470 USD75.524 Stk.
9,430 USD9,459 USD9,110 USD9,260 USD53.465 Stk.
9,270 USD9,315 USD8,900 USD8,950 USD41.329 Stk.
8,910 USD9,100 USD8,900 USD8,910 USD27.901 Stk.
8,910 USD8,980 USD8,810 USD8,825 USD39.274 Stk.
8,680 USD8,810 USD8,560 USD8,650 USD45.434 Stk.
8,780 USD8,780 USD8,685 USD8,730 USD11.973 Stk.
8,730 USD8,850 USD8,600 USD8,760 USD78.674 Stk.
8,760 USD8,910 USD8,760 USD8,870 USD10.876 Stk.
8,910 USD9,290 USD8,905 USD8,970 USD23.933 Stk.
9,267 USD9,500 USD9,220 USD9,400 USD60.796 Stk.
9,450 USD9,640 USD9,320 USD9,489 USD26.494 Stk.