AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur QVC Inc. 6.250% Senior Secured (QVCC) Aktie

WKN
A2PWNF
Ticker
QVCC
ISIN
US7472624003
• NYSE
11,370 USD
0,000 USD0,00 %
Geld
11,020 USD
(100 Stk.)
Brief
11,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,16 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,370 USD
0,000 USD · 0,00 %
20.12.2024, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QVC Inc. 6.250% Senior Secured (QVCC)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 USD13,114 USD12,710 USD12,770 USD30.716 Stk.
12,820 USD13,060 USD12,820 USD13,020 USD18.019 Stk.
12,980 USD13,030 USD12,860 USD12,940 USD40.145 Stk.
12,830 USD13,080 USD12,830 USD12,959 USD18.227 Stk.
12,700 USD12,870 USD12,310 USD12,370 USD174.463 Stk.
12,450 USD12,580 USD12,400 USD12,430 USD27.323 Stk.
12,500 USD12,500 USD12,220 USD12,240 USD31.480 Stk.
12,280 USD12,480 USD12,250 USD12,350 USD25.419 Stk.
12,350 USD12,430 USD12,310 USD12,400 USD30.063 Stk.
12,340 USD12,490 USD12,240 USD12,310 USD29.639 Stk.
12,250 USD12,467 USD12,200 USD12,300 USD21.289 Stk.
12,300 USD12,300 USD12,150 USD12,220 USD23.137 Stk.
12,190 USD12,274 USD12,000 USD12,040 USD51.908 Stk.
11,860 USD12,000 USD11,851 USD11,930 USD77.010 Stk.
11,750 USD11,900 USD11,730 USD11,840 USD57.338 Stk.
11,780 USD11,970 USD11,700 USD11,890 USD66.938 Stk.
11,890 USD12,040 USD11,802 USD11,900 USD68.703 Stk.
11,940 USD12,080 USD11,769 USD11,790 USD37.895 Stk.
11,780 USD11,780 USD11,270 USD11,370 USD72.099 Stk.
11,580 USD11,580 USD11,330 USD11,370 USD61.592 Stk.
Werbung ausblenden