AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QVC Inc. 6.250% Senior Secured (QVCC)

WKN
A2PWNF
Ticker
QVCC
ISIN
US7472624003
• NYSE
12,560 USD
-0,170 USD-1,34 %
Geld
5,060 USD
(100 Stk.)
Brief
18,090 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,33 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,560 USD
-0,170 USD · -1,34 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QVC Inc. 6.250% Senior Secured (QVCC)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,550 USD13,098 USD12,500 USD12,530 USD55.523 Stk.
12,560 USD12,680 USD12,320 USD12,320 USD19.015 Stk.
12,510 USD12,620 USD12,420 USD12,440 USD23.280 Stk.
12,580 USD12,950 USD12,580 USD12,820 USD16.340 Stk.
13,000 USD13,220 USD13,000 USD13,190 USD17.722 Stk.
13,200 USD13,380 USD13,120 USD13,330 USD11.163 Stk.
13,390 USD13,390 USD12,880 USD12,900 USD27.079 Stk.
12,800 USD13,000 USD11,990 USD12,450 USD24.927 Stk.
12,500 USD12,510 USD11,880 USD12,160 USD38.610 Stk.
12,120 USD12,590 USD12,120 USD12,550 USD22.537 Stk.
12,500 USD12,728 USD12,390 USD12,500 USD13.617 Stk.
12,550 USD12,870 USD12,550 USD12,800 USD16.721 Stk.
12,820 USD12,910 USD12,525 USD12,900 USD20.114 Stk.
12,840 USD12,980 USD12,600 USD12,950 USD18.463 Stk.
12,840 USD13,200 USD12,805 USD13,040 USD13.074 Stk.
13,000 USD13,040 USD12,680 USD13,040 USD39.762 Stk.
13,040 USD13,040 USD12,810 USD12,930 USD18.816 Stk.
12,820 USD12,830 USD12,380 USD12,570 USD27.273 Stk.
12,570 USD12,774 USD12,570 USD12,690 USD17.584 Stk.
12,620 USD12,972 USD12,600 USD12,730 USD23.153 Stk.
12,700 USD12,830 USD12,500 USD12,560 USD14.485 Stk.
Werbung ausblenden