AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zur Qifu Technology Aktie

WKN
A2PDLQ
Ticker
QFIN
ISIN
US88557W1018
• Nasdaq
38,250 USD
+0,340 USD+0,90 %
Geld
36,850 USD
(200 Stk.)
Brief
39,000 USD
(100 Stk.)
Marktkapitalisierung
17,44 Mrd. EUR
Dividendenrendite
1,84 %
KGV
13,55
Gewinn pro Aktie
–
Vola 30 Tage
58,52 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
38,250 USD
+0,340 USD · +0,90 %
20.12.2024, 22:00:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Qifu Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,590 USD34,900 USD33,635 USD34,530 USD2.099.752 Stk.
34,090 USD34,530 USD33,660 USD33,850 USD2.257.316 Stk.
33,700 USD35,800 USD33,000 USD35,680 USD1.953.979 Stk.
36,200 USD37,960 USD36,190 USD37,880 USD1.645.711 Stk.
37,500 USD38,690 USD37,020 USD38,110 USD989.551 Stk.
38,000 USD38,000 USD35,910 USD36,180 USD2.122.619 Stk.
36,100 USD36,880 USD35,846 USD35,970 USD1.488.809 Stk.
36,050 USD36,530 USD35,260 USD36,440 USD2.271.916 Stk.
36,500 USD36,540 USD35,585 USD36,040 USD1.581.733 Stk.
36,740 USD37,460 USD36,500 USD36,830 USD860.443 Stk.
38,800 USD40,311 USD38,745 USD38,940 USD2.829.422 Stk.
37,590 USD38,810 USD37,500 USD38,070 USD1.423.139 Stk.
38,000 USD38,490 USD37,850 USD38,180 USD1.381.498 Stk.
38,170 USD38,370 USD37,550 USD37,590 USD887.593 Stk.
38,190 USD38,860 USD37,850 USD38,850 USD1.640.810 Stk.
39,000 USD40,060 USD37,975 USD38,300 USD2.189.341 Stk.
38,930 USD40,230 USD38,655 USD39,790 USD2.343.417 Stk.
39,370 USD39,679 USD37,470 USD37,660 USD1.352.914 Stk.
38,260 USD38,730 USD37,850 USD37,910 USD1.466.324 Stk.
37,660 USD39,400 USD37,180 USD38,250 USD1.820.548 Stk.
Werbung ausblenden