Werbung ausblenden
Aktie • Versandhandel

Alle Kurse zur K3 BUSINESS TECH GRP Aktie

WKN
A0CAUY
Ticker
KBT
• KB5
ISIN
GB00B00P6061
• London
81,000 GBp
0,000 GBp0,00 %
Geld
77,000 GBp
(1.500 Stk.)
Brief
85,000 GBp
(1.500 Stk.)
Marktkapitalisierung
43,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
103,72 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
81,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:10  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu K3 BUSINESS TECH GRP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,500 GBp86,500 GBp86,500 GBp86,500 GBp0 Stk.
86,500 GBp86,500 GBp81,000 GBp81,000 GBp0 Stk.
81,500 GBp81,500 GBp79,000 GBp79,000 GBp3.000 Stk.
79,000 GBp80,000 GBp79,000 GBp79,000 GBp1.603 Stk.
79,000 GBp80,000 GBp75,600 GBp79,000 GBp23.779 Stk.
79,000 GBp79,975 GBp79,000 GBp79,000 GBp1.861 Stk.
79,000 GBp79,000 GBp79,000 GBp79,000 GBp0 Stk.
79,000 GBp79,000 GBp79,000 GBp79,000 GBp0 Stk.
79,000 GBp79,000 GBp79,000 GBp79,000 GBp0 Stk.
79,000 GBp79,000 GBp79,000 GBp79,000 GBp0 Stk.
79,000 GBp79,000 GBp76,000 GBp79,000 GBp975 Stk.
79,000 GBp79,000 GBp79,000 GBp79,000 GBp0 Stk.
79,000 GBp79,000 GBp76,000 GBp79,000 GBp1.005 Stk.
79,000 GBp84,200 GBp77,000 GBp82,000 GBp19.033 Stk.
82,000 GBp84,000 GBp81,500 GBp82,000 GBp14.070 Stk.
82,000 GBp82,000 GBp78,165 GBp81,000 GBp1.236 Stk.
81,000 GBp81,000 GBp77,600 GBp81,000 GBp891 Stk.
81,000 GBp83,900 GBp81,000 GBp81,000 GBp10.000 Stk.
Werbung ausblenden