Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR +0,100 EUR · +0,98 % heute, 16:25:38 · 0 Stk. | ||||||
10,300 EUR -0,100 EUR · -0,96 % heute, 16:10:57 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR -0,400 EUR · -3,74 % heute, 08:10:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,315 USD +0,105 USD · +0,94 % heute, 16:58:03 · 367 Stk. | |||||
gettex Echtzeit | 10,500 EUR +0,100 EUR · +0,96 % heute, 16:43:59 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,450 EUR 0,000 EUR · 0,00 % heute, 15:33:16 · unbekannt | |||||
LS Exchange Echtzeit | 10,300 EUR -0,100 EUR · -0,96 % heute, 16:10:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,550 USD | 11,620 USD | 11,520 USD | 11,590 USD | 632.181 Stk. | |
11,700 USD | 11,730 USD | 11,610 USD | 11,630 USD | 382.402 Stk. | |
11,640 USD | 11,710 USD | 11,602 USD | 11,676 USD | 346.695 Stk. | |
11,770 USD | 11,790 USD | 11,710 USD | 11,720 USD | 214.365 Stk. | |
11,720 USD | 11,740 USD | 11,675 USD | 11,700 USD | 289.689 Stk. | |
11,600 USD | 11,620 USD | 11,560 USD | 11,580 USD | 817.329 Stk. | |
11,680 USD | 11,688 USD | 11,570 USD | 11,600 USD | 295.046 Stk. | |
11,380 USD | 11,500 USD | 11,360 USD | 11,390 USD | 803.187 Stk. | |
11,390 USD | 11,410 USD | 11,290 USD | 11,330 USD | 405.994 Stk. | |
11,350 USD | 11,380 USD | 11,280 USD | 11,360 USD | 718.284 Stk. | |
11,390 USD | 11,390 USD | 11,250 USD | 11,309 USD | 1.084.676 Stk. | |
11,080 USD | 11,100 USD | 10,970 USD | 11,010 USD | 1.488.103 Stk. | |
11,170 USD | 11,240 USD | 11,160 USD | 11,180 USD | 403.506 Stk. | |
11,320 USD | 11,490 USD | 11,280 USD | 11,490 USD | 601.810 Stk. | |
11,470 USD | 11,630 USD | 11,460 USD | 11,610 USD | 3.785.269 Stk. | |
11,570 USD | 11,680 USD | 11,540 USD | 11,660 USD | 846.849 Stk. | |
11,670 USD | 11,690 USD | 11,590 USD | 11,650 USD | 348.737 Stk. | |
11,610 USD | 11,720 USD | 11,600 USD | 11,700 USD | 220.275 Stk. | |
11,610 USD | 11,620 USD | 11,450 USD | 11,490 USD | 2.084.817 Stk. | |
11,410 USD | 11,410 USD | 11,210 USD | 11,230 USD | 4.353.070 Stk. | |
11,120 USD | 11,260 USD | 11,080 USD | 11,210 USD | 3.565.202 Stk. |