Aktie • Banken

Alle Kurse zur REPUBLIC BANCORP (KY.) A Aktie

WKN
915683
Land
USA 🇺🇸
ISIN
US7602812049
Ticker
RBCAA
• RP1A
• Nasdaq
66,555 USD
-1,075 USD-1,59 %
Geld
66,340 USD
(100 Stk.)
Brief
66,770 USD
(100 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
2,69 %
KGV
12,02
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
66,555 USD
-1,075 USD · -1,59 %
heute, 20:28:05  · 100 Stk.

Times & Sales

Historische Kurse zu REPUBLIC BANCORP (KY.) A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,325 USD66,325 USD64,480 USD64,480 USD25.526 Stk.
65,020 USD65,350 USD64,260 USD65,100 USD18.284 Stk.
65,250 USD66,150 USD65,190 USD66,150 USD23.320 Stk.
65,670 USD65,670 USD64,145 USD64,450 USD16.248 Stk.
64,120 USD65,010 USD63,400 USD63,820 USD55.460 Stk.
63,670 USD64,270 USD63,260 USD63,750 USD23.568 Stk.
62,950 USD64,180 USD62,720 USD64,180 USD27.584 Stk.
62,070 USD62,455 USD60,080 USD60,500 USD48.253 Stk.
58,190 USD61,260 USD58,070 USD60,910 USD51.587 Stk.
58,000 USD63,690 USD56,790 USD60,520 USD131.689 Stk.
61,140 USD63,000 USD59,390 USD60,750 USD50.507 Stk.
57,330 USD65,230 USD57,330 USD62,930 USD46.577 Stk.
61,470 USD61,540 USD58,745 USD60,570 USD29.502 Stk.
59,860 USD60,800 USD59,403 USD60,660 USD16.642 Stk.
60,720 USD60,990 USD59,080 USD60,530 USD31.428 Stk.
60,260 USD63,700 USD60,260 USD62,970 USD38.825 Stk.
62,400 USD62,860 USD61,621 USD62,550 USD20.105 Stk.
62,610 USD64,915 USD62,375 USD64,090 USD37.359 Stk.
63,730 USD69,330 USD62,520 USD63,770 USD33.309 Stk.
67,050 USD67,050 USD64,500 USD66,140 USD25.975 Stk.
67,760 USD67,760 USD66,070 USD66,820 USD20.580 Stk.
68,330 USD68,330 USD66,850 USD67,630 USD27.621 Stk.