Aktie • Standardsoftware

Alle Kurse zur Roblox Aktie

WKN
A2QHVS
Ticker
RBLX
ISIN
US7710491033
• NYSE
65,690 USD
+2,210 USD+3,48 %
Geld
65,710 USD
(500 Stk.)
Brief
66,150 USD
(100 Stk.)
Marktkapitalisierung
54,73 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-1,25 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
21 %

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
65,690 USD
+2,210 USD · +3,48 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Roblox

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,700 USD62,659 USD60,640 USD62,010 USD4.742.355 Stk.
61,860 USD62,130 USD60,010 USD60,360 USD3.657.335 Stk.
59,750 USD60,610 USD59,170 USD59,500 USD3.415.887 Stk.
59,250 USD60,890 USD58,437 USD59,070 USD6.546.551 Stk.
57,650 USD58,620 USD56,323 USD58,290 USD5.148.820 Stk.
62,230 USD62,230 USD58,220 USD60,990 USD13.916.965 Stk.
60,415 USD63,780 USD60,330 USD61,610 USD9.558.988 Stk.
57,885 USD59,530 USD57,490 USD58,220 USD6.559.493 Stk.
55,890 USD56,500 USD51,270 USD52,960 USD10.526.484 Stk.
50,510 USD56,080 USD50,100 USD52,530 USD7.628.384 Stk.
54,510 USD55,240 USD50,280 USD51,220 USD5.377.599 Stk.
51,175 USD57,395 USD50,840 USD57,310 USD9.857.280 Stk.
57,110 USD57,125 USD54,140 USD56,120 USD7.466.406 Stk.
55,215 USD57,730 USD55,200 USD57,260 USD5.989.287 Stk.
58,480 USD58,800 USD56,031 USD56,910 USD4.406.139 Stk.
57,200 USD59,900 USD57,160 USD58,880 USD6.082.894 Stk.
58,120 USD60,000 USD57,860 USD59,090 USD6.835.107 Stk.
59,300 USD60,630 USD58,908 USD59,710 USD5.119.353 Stk.
59,600 USD60,560 USD58,730 USD59,910 USD5.899.827 Stk.
60,630 USD62,720 USD60,605 USD62,150 USD6.128.147 Stk.
64,075 USD64,630 USD62,650 USD63,480 USD6.948.960 Stk.
62,790 USD65,990 USD62,790 USD65,690 USD7.671.804 Stk.