Aktie • Drogerie und Kosmetikgüter
Alle Kurse zur Reckitt Benckiser Aktie
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
4.633,000 GBp
-47,000 GBp-1,00 %
Geld
4.635,000 GBp
(259 Stk.)
Brief
4.636,000 GBp
(250 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 54,340 EUR -0,840 EUR · -1,52 % gestern, 17:04:16 · 20 Stk. | |||||
LS Exchange Echtzeit | 54,500 EUR -0,940 EUR · -1,70 % gestern, 22:31:33 · unbekannt | |||||
Frankfurt verzögert | 54,440 EUR -1,080 EUR · -1,95 % gestern, 13:13:09 · 175 Stk. | |||||
Xetra verzögert | 54,380 EUR -1,020 EUR · -1,84 % gestern, 17:35:31 · 38 Stk. | |||||
London Stock Exchange verzögert | 4.633,000 GBp -47,000 GBp · -1,00 % gestern, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 54,380 EUR -1,020 EUR · -1,84 % gestern, 22:26:29 · 100 Stk. | |||||
Lang & Schwarz Echtzeit | 54,360 EUR -1,080 EUR · -1,95 % gestern, 21:25:05 · unbekannt | |||||
gettex Echtzeit | 54,520 EUR -0,820 EUR · -1,48 % gestern, 22:43:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 60,880 USD -2,305 USD · -3,65 % gestern, 20:11:36 · 124 Stk. | |||||
Berlin Echtzeit | 54,360 EUR -1,020 EUR · -1,84 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,400 EUR -0,660 EUR · -1,20 % gestern, 19:32:00 · 0 Stk. | |||||
Hamburg Echtzeit | 54,280 EUR -0,680 EUR · -1,24 % gestern, 17:25:10 · 0 Stk. | |||||
Hannover Echtzeit | 54,280 EUR -0,680 EUR · -1,24 % gestern, 17:25:06 · 0 Stk. | |||||
München Echtzeit | 54,260 EUR -0,660 EUR · -1,20 % gestern, 17:27:05 · 0 Stk. | |||||
Quotrix Echtzeit | 55,420 EUR +0,160 EUR · +0,29 % gestern, 07:27:00 · 0 Stk. | |||||
Baader Trading Echtzeit | 54,480 EUR -0,800 EUR · -1,45 % gestern, 22:00:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.162,000 GBp | 5.200,000 GBp | 5.135,620 GBp | 5.170,000 GBp | 567.557 Stk. | |
| 5.154,000 GBp | 5.168,000 GBp | 5.122,000 GBp | 5.158,000 GBp | 697.440 Stk. | |
| 5.142,000 GBp | 5.240,000 GBp | 5.142,000 GBp | 5.232,000 GBp | 714.108 Stk. | |
| 5.224,000 GBp | 5.270,000 GBp | 5.174,000 GBp | 5.230,000 GBp | 961.656 Stk. | |
| 5.256,000 GBp | 5.274,000 GBp | 5.200,000 GBp | 5.220,000 GBp | 562.965 Stk. | |
| 5.194,000 GBp | 5.232,000 GBp | 5.192,000 GBp | 5.230,000 GBp | 615.366 Stk. | |
| 5.200,000 GBp | 5.304,000 GBp | 5.144,000 GBp | 5.272,000 GBp | 830.810 Stk. | |
| 5.200,000 GBp | 5.348,000 GBp | 5.082,000 GBp | 5.082,000 GBp | 1.265.501 Stk. | |
| 4.976,000 GBp | 4.989,000 GBp | 4.722,000 GBp | 4.746,000 GBp | 1.790.631 Stk. | |
| 4.774,000 GBp | 4.971,000 GBp | 4.738,000 GBp | 4.950,000 GBp | 1.145.165 Stk. | |
| 4.919,000 GBp | 4.922,000 GBp | 4.750,000 GBp | 4.797,000 GBp | 1.005.738 Stk. | |
| 4.834,000 GBp | 4.864,000 GBp | 4.756,000 GBp | 4.760,000 GBp | 1.142.570 Stk. | |
| 4.813,000 GBp | 4.830,000 GBp | 4.744,000 GBp | 4.766,000 GBp | 1.908.141 Stk. | |
| 4.852,000 GBp | 4.862,000 GBp | 4.799,370 GBp | 4.839,000 GBp | 756.534 Stk. | |
| 4.841,000 GBp | 4.917,000 GBp | 4.841,000 GBp | 4.917,000 GBp | 1.188.014 Stk. | |
| 4.927,000 GBp | 4.948,000 GBp | 4.857,000 GBp | 4.912,000 GBp | 1.105.028 Stk. | |
| 4.880,000 GBp | 4.927,000 GBp | 4.857,000 GBp | 4.910,000 GBp | 793.858 Stk. | |
| 4.930,000 GBp | 4.960,000 GBp | 4.892,000 GBp | 4.950,000 GBp | 976.338 Stk. | |
| 4.810,000 GBp | 4.844,644 GBp | 4.579,000 GBp | 4.668,000 GBp | 1.730.092 Stk. | |
| 4.663,000 GBp | 4.746,000 GBp | 4.663,000 GBp | 4.680,000 GBp | 1.038.702 Stk. | |
| 4.651,000 GBp | 4.683,000 GBp | 4.625,995 GBp | 4.633,000 GBp | 710.720 Stk. |