Aktie

Alle Kurse zur Reddit Aktie

WKN
A406FX
Ticker
RDDT
• 6VO
ISIN
US75734B1008
• NYSE
118,100 USD
+5,850 USD+5,21 %
Geld
118,100 USD
(200 Stk.)
Brief
118,810 USD
(800 Stk.)
Marktkapitalisierung
13,04 Mrd. EUR
Dividendenrendite
0,00 %
KGV
103,64
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
118,100 USD
+5,850 USD · +5,21 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Reddit

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
124,600 USD125,600 USD117,170 USD120,200 USD4.869.412 Stk.
117,500 USD117,500 USD110,050 USD110,230 USD6.775.399 Stk.
110,250 USD112,780 USD103,740 USD107,710 USD8.001.920 Stk.
102,295 USD106,590 USD97,610 USD104,900 USD9.511.550 Stk.
105,795 USD111,600 USD104,349 USD110,050 USD6.568.167 Stk.
104,850 USD113,750 USD104,850 USD109,500 USD10.073.457 Stk.
99,500 USD100,500 USD93,630 USD96,900 USD11.840.669 Stk.
92,180 USD92,910 USD82,800 USD86,910 USD13.290.250 Stk.
81,010 USD97,000 USD79,750 USD93,000 USD11.772.338 Stk.
97,140 USD97,900 USD86,880 USD88,890 USD9.633.597 Stk.
88,740 USD113,900 USD87,124 USD110,860 USD13.906.473 Stk.
103,980 USD107,460 USD98,770 USD102,010 USD7.351.305 Stk.
101,000 USD101,810 USD96,430 USD101,150 USD4.217.575 Stk.
105,750 USD106,500 USD97,500 USD98,260 USD3.943.375 Stk.
98,660 USD99,790 USD94,560 USD96,460 USD4.061.699 Stk.
93,070 USD95,490 USD91,610 USD95,380 USD3.685.336 Stk.
94,520 USD96,870 USD93,080 USD96,160 USD2.858.279 Stk.
94,000 USD95,410 USD90,780 USD94,150 USD3.090.751 Stk.
96,240 USD101,900 USD95,400 USD101,660 USD5.108.777 Stk.
109,510 USD113,550 USD105,820 USD107,170 USD5.873.665 Stk.
106,900 USD112,960 USD106,160 USD112,250 USD4.141.140 Stk.
115,030 USD120,560 USD114,256 USD118,100 USD8.702.704 Stk.