Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
101,000 EUR -1,000 EUR · -0,98 % gestern, 08:04:54 · 0 Stk. | ||||||
Frankfurt verzögert | 102,500 EUR -2,000 EUR · -1,91 % gestern, 19:42:10 · 2 Stk. | |||||
Nasdaq OTC verzögert | 112,490 USD +0,600 USD · +0,54 % gestern, 21:58:16 · 100 Stk. | |||||
gettex Echtzeit | 104,500 EUR +2,000 EUR · +1,95 % gestern, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 102,500 EUR -1,500 EUR · -1,44 % gestern, 21:32:19 · 2 Stk. | |||||
Quotrix Echtzeit | 104,500 EUR -3,500 EUR · -3,24 % gestern, 21:46:49 · 1 Stk. | |||||
Berlin Echtzeit | 103,500 EUR 0,000 EUR · 0,00 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 102,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:11 · 0 Stk. | |||||
Hamburg Echtzeit | 102,000 EUR -2,500 EUR · -2,39 % gestern, 08:17:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 104,000 EUR +0,500 EUR · +0,48 % gestern, 21:45:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,910 USD | 111,780 USD | 109,880 USD | 109,880 USD | 12.329 Stk. | |
106,820 USD | 111,240 USD | 106,820 USD | 109,900 USD | 9.385 Stk. | |
109,170 USD | 110,034 USD | 107,870 USD | 109,250 USD | 36.758 Stk. | |
114,010 USD | 115,600 USD | 113,000 USD | 114,990 USD | 25.064 Stk. | |
116,880 USD | 118,040 USD | 116,880 USD | 117,440 USD | 37.899 Stk. | |
116,930 USD | 116,930 USD | 113,350 USD | 114,940 USD | 20.108 Stk. | |
114,870 USD | 115,138 USD | 114,700 USD | 114,730 USD | 39.338 Stk. | |
115,360 USD | 116,790 USD | 115,360 USD | 116,260 USD | 8.067 Stk. | |
116,570 USD | 116,570 USD | 115,110 USD | 116,210 USD | 11.079 Stk. | |
116,430 USD | 116,790 USD | 115,820 USD | 116,600 USD | 5.454 Stk. | |
112,860 USD | 113,990 USD | 112,270 USD | 113,960 USD | 8.759 Stk. | |
111,695 USD | 112,466 USD | 111,320 USD | 111,900 USD | 11.462 Stk. | |
111,940 USD | 112,030 USD | 111,068 USD | 111,180 USD | 8.728 Stk. | |
111,220 USD | 111,790 USD | 111,010 USD | 111,428 USD | 28.420 Stk. | |
114,040 USD | 115,560 USD | 114,040 USD | 115,180 USD | 9.335 Stk. | |
113,840 USD | 114,555 USD | 113,070 USD | 114,155 USD | 24.755 Stk. | |
113,720 USD | 113,720 USD | 112,230 USD | 112,350 USD | 13.613 Stk. | |
116,000 USD | 116,200 USD | 114,204 USD | 114,204 USD | 11.023 Stk. | |
115,000 USD | 115,390 USD | 114,290 USD | 114,839 USD | 7.194 Stk. | |
115,930 USD | 116,090 USD | 113,740 USD | 114,120 USD | 37.300 Stk. | |
111,580 USD | 112,000 USD | 111,110 USD | 111,890 USD | 49.286 Stk. | |
111,660 USD | 112,615 USD | 111,460 USD | 112,490 USD | 49.388 Stk. |