Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,600 EUR +0,340 EUR · +0,51 % heute, 08:23:44 · 200 Stk. | ||||||
67,670 EUR +0,180 EUR · +0,27 % heute, 09:07:37 · unbekannt | ||||||
Frankfurt verzögert | 67,600 EUR +0,310 EUR · +0,46 % heute, 08:02:39 · 175 Stk. | |||||
Xetra verzögert | 67,590 EUR +1,750 EUR · +2,66 % 17.05.2024, 17:35:55 · 438 Stk. | |||||
London verzögert | 5.785,000 GBp +136,000 GBp · +2,41 % 17.05.2024, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 67,890 EUR +0,520 EUR · +0,77 % heute, 09:06:06 · 350 Stk. | |||||
Nasdaq OTC verzögert | 73,500 USD +4,400 USD · +6,37 % 17.05.2024, 19:03:00 · 375 Stk. | |||||
gettex Echtzeit | 67,910 EUR +0,600 EUR · +0,89 % heute, 09:06:19 · 7 Stk. | |||||
Quotrix Echtzeit | 67,490 EUR -0,200 EUR · -0,30 % heute, 08:17:21 · 120 Stk. | |||||
LS Exchange Echtzeit | 67,670 EUR +0,480 EUR · +0,71 % heute, 09:07:37 · unbekannt | |||||
Hannover Echtzeit | 67,670 EUR +1,610 EUR · +2,44 % heute, 08:35:51 · 2 Stk. | |||||
Berlin Echtzeit | 67,460 EUR +0,580 EUR · +0,87 % heute, 08:12:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 67,050 EUR -0,180 EUR · -0,27 % heute, 08:10:43 · 0 Stk. | |||||
Hamburg Echtzeit | 67,530 EUR +0,250 EUR · +0,37 % heute, 08:26:49 · 0 Stk. | |||||
München Echtzeit | 67,630 EUR 0,000 EUR · 0,00 % heute, 08:12:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,745 EUR +0,190 EUR · +0,28 % heute, 09:07:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5.354,000 GBp | 5.455,000 GBp | 5.346,000 GBp | 5.386,000 GBp | 1.878.390 Stk. | |
5.340,000 GBp | 5.358,000 GBp | 5.264,000 GBp | 5.317,000 GBp | 3.176.207 Stk. | |
5.478,000 GBp | 5.522,000 GBp | 5.413,000 GBp | 5.450,000 GBp | 2.877.214 Stk. | |
5.509,000 GBp | 5.883,530 GBp | 5.344,000 GBp | 5.379,000 GBp | 2.270.401 Stk. | |
5.462,000 GBp | 5.504,000 GBp | 5.444,000 GBp | 5.453,000 GBp | 1.708.918 Stk. | |
5.460,000 GBp | 5.503,000 GBp | 5.450,000 GBp | 5.457,000 GBp | 2.046.205 Stk. | |
5.459,000 GBp | 5.505,000 GBp | 5.450,565 GBp | 5.472,000 GBp | 2.480.774 Stk. | |
5.421,000 GBp | 5.459,000 GBp | 5.412,574 GBp | 5.426,000 GBp | 1.007.910 Stk. | |
5.435,000 GBp | 5.462,000 GBp | 5.396,000 GBp | 5.442,000 GBp | 1.839.845 Stk. | |
5.475,000 GBp | 5.499,000 GBp | 5.447,000 GBp | 5.467,000 GBp | 1.688.325 Stk. | |
5.556,000 GBp | 5.605,000 GBp | 5.554,000 GBp | 5.591,000 GBp | 1.707.380 Stk. | |
5.560,000 GBp | 5.570,000 GBp | 5.497,000 GBp | 5.528,000 GBp | 1.683.389 Stk. | |
5.540,000 GBp | 5.597,000 GBp | 5.533,000 GBp | 5.584,000 GBp | 1.595.142 Stk. | |
5.610,000 GBp | 5.682,000 GBp | 5.585,000 GBp | 5.605,000 GBp | 1.714.668 Stk. | |
5.550,000 GBp | 5.581,000 GBp | 5.524,000 GBp | 5.564,000 GBp | 1.474.625 Stk. | |
5.504,000 GBp | 5.571,515 GBp | 5.473,000 GBp | 5.555,000 GBp | 1.664.482 Stk. | |
5.605,000 GBp | 5.619,000 GBp | 5.463,000 GBp | 5.522,000 GBp | 1.669.274 Stk. | |
5.580,000 GBp | 5.656,087 GBp | 5.563,000 GBp | 5.649,000 GBp | 2.548.481 Stk. | |
5.663,000 GBp | 5.799,000 GBp | 5.658,000 GBp | 5.785,000 GBp | 2.939.038 Stk. |