Aktie • Rohstoffe
Alle Kurse zur Rio Tinto Aktie
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
4.584,185 GBp
-28,815 GBp-0,62 %
Geld
4.583,500 GBp
(352 Stk.)
Brief
4.585,500 GBp
(343 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 53,910 EUR -0,230 EUR · -0,42 % heute, 10:39:36 · 500 Stk. | |||||
LS Exchange Echtzeit | 53,870 EUR -0,830 EUR · -1,52 % heute, 11:31:40 · unbekannt | |||||
Frankfurt verzögert | 53,940 EUR -0,460 EUR · -0,85 % heute, 10:59:22 · 460 Stk. | |||||
Xetra verzögert | 53,790 EUR -0,270 EUR · -0,50 % heute, 11:16:00 · 2 Stk. | |||||
London Stock Exchange verzögert | 4.584,185 GBp -28,815 GBp · -0,62 % heute, 11:16:41 · 13 Stk. | |||||
Tradegate Echtzeit | 53,870 EUR -0,520 EUR · -0,96 % heute, 11:22:28 · 75 Stk. | |||||
Lang & Schwarz Echtzeit | 53,870 EUR -0,830 EUR · -1,52 % heute, 11:31:40 · unbekannt | |||||
gettex Echtzeit | 53,910 EUR -0,330 EUR · -0,61 % heute, 11:31:52 · 3 Stk. | |||||
Nasdaq OTC verzögert | 61,500 USD -0,210 USD · -0,34 % gestern, 18:40:11 · 320 Stk. | |||||
Hamburg Echtzeit | 54,790 EUR +0,720 EUR · +1,33 % heute, 08:41:27 · 30 Stk. | |||||
Quotrix Echtzeit | 53,830 EUR -0,660 EUR · -1,21 % heute, 10:23:48 · 10 Stk. | |||||
Berlin Echtzeit | 54,310 EUR +1,330 EUR · +2,51 % heute, 08:14:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,610 EUR -0,310 EUR · -0,57 % heute, 09:32:15 · 0 Stk. | |||||
Hannover Echtzeit | 54,370 EUR +0,310 EUR · +0,57 % heute, 08:01:20 · 0 Stk. | |||||
München Echtzeit | 54,320 EUR +0,950 EUR · +1,78 % heute, 08:13:54 · 0 Stk. | |||||
Baader Trading Echtzeit | 53,890 EUR -0,290 EUR · -0,54 % heute, 11:31:31 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.817,000 GBp | 4.885,000 GBp | 4.785,500 GBp | 4.856,000 GBp | 1.282.665 Stk. | |
| 4.898,500 GBp | 4.907,000 GBp | 4.846,500 GBp | 4.879,500 GBp | 1.370.071 Stk. | |
| 4.847,500 GBp | 4.873,151 GBp | 4.790,000 GBp | 4.813,500 GBp | 1.578.982 Stk. | |
| 4.813,500 GBp | 4.845,305 GBp | 4.711,000 GBp | 4.716,000 GBp | 1.961.302 Stk. | |
| 4.639,000 GBp | 4.639,500 GBp | 4.520,500 GBp | 4.586,500 GBp | 2.934.833 Stk. | |
| 4.668,500 GBp | 4.683,500 GBp | 4.624,000 GBp | 4.654,500 GBp | 1.393.005 Stk. | |
| 4.618,500 GBp | 4.654,500 GBp | 4.573,000 GBp | 4.601,500 GBp | 1.592.793 Stk. | |
| 4.477,500 GBp | 4.530,000 GBp | 4.423,500 GBp | 4.493,000 GBp | 2.498.316 Stk. | |
| 4.449,500 GBp | 4.458,706 GBp | 4.171,500 GBp | 4.239,000 GBp | 3.725.421 Stk. | |
| 4.074,500 GBp | 4.393,500 GBp | 4.037,000 GBp | 4.233,500 GBp | 4.615.063 Stk. | |
| 4.281,500 GBp | 4.360,000 GBp | 4.174,500 GBp | 4.215,500 GBp | 3.153.103 Stk. | |
| 4.052,500 GBp | 4.199,000 GBp | 4.025,000 GBp | 4.117,000 GBp | 3.433.393 Stk. | |
| 4.365,500 GBp | 4.395,500 GBp | 4.208,000 GBp | 4.208,000 GBp | 2.680.969 Stk. | |
| 4.279,500 GBp | 4.317,500 GBp | 4.214,500 GBp | 4.303,500 GBp | 2.245.574 Stk. | |
| 4.358,000 GBp | 4.390,000 GBp | 4.326,500 GBp | 4.343,000 GBp | 1.738.546 Stk. | |
| 4.351,500 GBp | 4.372,091 GBp | 4.328,500 GBp | 4.352,500 GBp | 1.981.212 Stk. | |
| 4.280,500 GBp | 4.353,000 GBp | 4.257,500 GBp | 4.353,000 GBp | 1.831.800 Stk. | |
| 4.356,500 GBp | 4.412,000 GBp | 4.356,500 GBp | 4.398,000 GBp | 1.782.001 Stk. | |
| 4.444,000 GBp | 4.486,500 GBp | 4.415,000 GBp | 4.467,000 GBp | 2.332.713 Stk. | |
| 4.551,000 GBp | 4.656,000 GBp | 4.550,000 GBp | 4.585,500 GBp | 3.134.204 Stk. | |
| 4.578,000 GBp | 4.625,000 GBp | 4.528,500 GBp | 4.613,000 GBp | 2.125.747 Stk. |