Aktie • Pharma

Alle Kurse zur Roche Aktie

WKN
855167
Land
Schweiz 🇨🇭
ISIN
CH0012032048
Ticker
ROG
• RHO5
•
264,500 CHF
+2,600 CHF+0,99 %
Geld
264,400 CHF
(1.111 Stk.)
Brief
264,600 CHF
(1.405 Stk.)
Marktkapitalisierung
223,30 Mrd. EUR
Dividendenrendite
3,79 %
KGV
13,93
Gewinn pro Aktie
19,95 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
45 %

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
264,500 CHF
+2,600 CHF · +0,99 %
heute, 11:57:38  · 49 Stk.
Nasdaq OTC
verzögert
318,074 USD
-0,602 USD · -0,19 %
25.04.2025, 21:13:49  · 42 Stk.
Lang & Schwarz
Echtzeit
281,000 EUR
+1,800 EUR · +0,64 %
heute, 12:12:35  · unbekannt
LSE European TR
verzögert
263,550 CHF
+2,450 CHF · +0,94 %
heute, 11:12:57  · 15 Stk.
Baader Trading
Echtzeit
281,200 EUR
+2,950 EUR · +1,06 %
heute, 12:12:20  · unbekannt

Times & Sales

Historische Kurse zu Roche

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
292,700 CHF296,900 CHF292,400 CHF296,700 CHF988.571 Stk.
294,100 CHF295,100 CHF289,700 CHF290,500 CHF1.399.133 Stk.
294,100 CHF295,300 CHF290,200 CHF292,400 CHF1.061.948 Stk.
289,100 CHF289,700 CHF284,000 CHF286,800 CHF1.178.631 Stk.
281,800 CHF282,800 CHF277,300 CHF278,500 CHF2.073.065 Stk.
274,900 CHF276,800 CHF260,500 CHF261,800 CHF2.305.510 Stk.
249,100 CHF257,100 CHF241,400 CHF246,100 CHF3.696.366 Stk.
250,500 CHF253,800 CHF246,400 CHF250,000 CHF2.027.822 Stk.
237,600 CHF242,300 CHF231,900 CHF235,400 CHF3.013.735 Stk.
255,000 CHF256,500 CHF241,600 CHF243,000 CHF1.892.499 Stk.
245,200 CHF246,100 CHF239,800 CHF243,800 CHF1.324.542 Stk.
248,500 CHF252,300 CHF247,600 CHF251,700 CHF1.592.100 Stk.
250,100 CHF255,500 CHF249,400 CHF255,400 CHF2.109.850 Stk.
253,900 CHF254,500 CHF250,900 CHF254,400 CHF2.481.634 Stk.
253,200 CHF261,200 CHF250,900 CHF255,600 CHF2.264.905 Stk.
254,100 CHF255,600 CHF248,600 CHF254,800 CHF1.192.227 Stk.
259,500 CHF261,100 CHF256,100 CHF258,100 CHF1.162.597 Stk.
257,700 CHF263,400 CHF255,100 CHF262,300 CHF1.341.286 Stk.
261,300 CHF263,900 CHF258,800 CHF261,900 CHF877.997 Stk.