Aktie • Versicherungen

Alle Kurse zur Sampo (ADR) Aktie

WKN
A0YFR9
Land
Finnland 🇫🇮
ISIN
US79588J1025
Ticker
SAXPY
• SMP2
•
19,630 USD
-0,870 USD-4,24 %
Marktkapitalisierung
46,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,44 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,25 am 26.02.2025(21,890 ➝ 17,510 USD)

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,200 EUR
-1,400 EUR · -7,95 %
gestern, 15:59:53  · 0 Stk.
Nasdaq OTC
verzögert
19,630 USD
-0,870 USD · -4,24 %
gestern, 21:58:50  · 242 Stk.

Times & Sales

Historische Kurse zu Sampo (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,940 USD19,360 USD18,780 USD19,080 USD33.146 Stk.
19,000 USD19,250 USD19,000 USD19,050 USD46.809 Stk.
18,740 USD19,210 USD18,725 USD19,160 USD34.045 Stk.
20,050 USD20,050 USD19,020 USD19,190 USD68.791 Stk.
19,040 USD19,090 USD18,680 USD19,045 USD50.201 Stk.
18,760 USD18,890 USD18,410 USD18,880 USD24.826 Stk.
18,694 USD19,310 USD18,694 USD19,110 USD32.482 Stk.
19,080 USD20,040 USD18,680 USD18,700 USD91.683 Stk.
17,520 USD18,340 USD17,450 USD17,568 USD84.585 Stk.
17,620 USD18,150 USD17,620 USD17,950 USD77.148 Stk.
17,020 USD18,510 USD17,020 USD18,150 USD94.673 Stk.
18,755 USD19,370 USD18,440 USD18,910 USD61.268 Stk.
18,740 USD19,360 USD18,740 USD19,230 USD47.214 Stk.
19,400 USD20,300 USD19,210 USD19,540 USD35.486 Stk.
19,980 USD20,140 USD19,230 USD19,710 USD34.481 Stk.
20,040 USD20,103 USD19,680 USD19,870 USD44.392 Stk.
20,970 USD20,970 USD19,990 USD20,070 USD35.420 Stk.
19,230 USD20,690 USD19,230 USD20,010 USD40.410 Stk.
20,495 USD20,740 USD20,215 USD20,515 USD33.114 Stk.
20,793 USD20,793 USD20,290 USD20,400 USD39.022 Stk.
21,520 USD21,520 USD20,150 USD20,500 USD29.211 Stk.
19,710 USD20,460 USD19,600 USD19,630 USD61.266 Stk.