Aktie • Sonstige Branchen

Alle Kurse zur Sandoz Group Aktie

WKN
A3ETYB
Land
Schweiz 🇨🇭
ISIN
CH1243598427
Ticker
SDZ
•
34,990 CHF
+1,160 CHF+3,43 %
Geld
34,990 CHF
(27.283 Stk.)
Brief
35,000 CHF
(10.005 Stk.)
Marktkapitalisierung
16,12 Mrd. EUR
Dividendenrendite
1,83 %
KGV
19,98
Gewinn pro Aktie
1,80 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
58 %

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
34,990 CHF
+1,160 CHF · +3,43 %
gestern, 17:31:45  · 2.168 Stk.
London Stock Exchange
verzögert
34,823 CHF
+1,293 CHF · +3,86 %
gestern, 15:49:54  · 5 Stk.
Nasdaq OTC
verzögert
39,368 USD
+0,448 USD · +1,15 %
21.04.2025, 16:39:36  · 170 Stk.
Lang & Schwarz
Echtzeit
37,055 EUR
+1,005 EUR · +2,79 %
gestern, 21:34:33  · unbekannt
Baader Trading
Echtzeit
37,420 EUR
+1,320 EUR · +3,66 %
gestern, 22:58:23  · unbekannt

Times & Sales

Historische Kurse zu Sandoz Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,250 CHF38,310 CHF36,620 CHF37,010 CHF1.259.749 Stk.
36,960 CHF37,340 CHF36,710 CHF37,340 CHF706.463 Stk.
37,250 CHF38,120 CHF37,250 CHF37,890 CHF952.180 Stk.
37,410 CHF37,510 CHF36,730 CHF37,040 CHF1.009.151 Stk.
37,570 CHF37,660 CHF35,880 CHF36,410 CHF1.348.821 Stk.
36,050 CHF36,240 CHF35,500 CHF36,210 CHF961.981 Stk.
35,540 CHF36,520 CHF35,520 CHF35,540 CHF1.281.579 Stk.
35,000 CHF35,070 CHF32,540 CHF33,000 CHF2.329.767 Stk.
26,250 CHF32,850 CHF26,250 CHF31,530 CHF3.083.241 Stk.
32,590 CHF33,870 CHF31,800 CHF33,070 CHF1.976.885 Stk.
31,580 CHF32,080 CHF30,100 CHF30,480 CHF2.283.533 Stk.
39,000 CHF39,100 CHF31,290 CHF31,410 CHF3.460.424 Stk.
31,700 CHF31,890 CHF30,650 CHF31,700 CHF2.670.851 Stk.
32,290 CHF33,030 CHF31,730 CHF32,730 CHF1.258.407 Stk.
32,760 CHF33,470 CHF32,650 CHF33,430 CHF1.157.869 Stk.
33,140 CHF33,200 CHF32,530 CHF33,060 CHF1.306.575 Stk.
32,500 CHF32,530 CHF31,940 CHF32,530 CHF1.006.688 Stk.
32,300 CHF32,380 CHF31,720 CHF32,360 CHF929.576 Stk.
32,790 CHF33,570 CHF32,620 CHF33,270 CHF988.853 Stk.
33,390 CHF33,930 CHF33,020 CHF33,830 CHF867.400 Stk.
34,030 CHF35,000 CHF34,000 CHF34,990 CHF1.181.080 Stk.