Aktie

Alle Kurse zur Sary Matbaacilik Aktie

WKN: A1JYJ6
A1JYJ6

ISIN: TRESRAY00013
TRESRAY00013

Ticker: SAMAT
SAMAT

WKN: A1JYJ6
A1JYJ6

Ticker: SAMAT
SAMAT

ISIN: TRESRAY00013
TRESRAY00013

heute, 16:08:03 • Istanbul Stock Exchange

18,850 TRY

-0,470 TRY-2,43 %

Geld

18,850 TRY

(7.672 Stk.)

Brief

18,910 TRY

(500 Stk.)

Tagesvolumen

1.719.845 Stk.

Tagesspanne

18,810 – 19,400 TRY

52W-Spanne

17,800 – 81,150 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	18,850 TRY -0,470 TRY · -2,43 % heute, 16:08:03 · 206 Stk.	-0,470 TRY · -2,43 %	18,850 TRY heute, 16:10:00 · 7.672 Stk.	18,910 TRY heute, 16:10:00 · 500 Stk.	0,060 TRY 0,32 %

Times & Sales

Historische Kurse zu Sary Matbaacilik

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.01.2025	19,250 TRY	19,440 TRY	19,110 TRY	19,220 TRY	1.837.033 Stk.
07.01.2025	19,250 TRY	21,140 TRY	19,200 TRY	21,140 TRY	8.480.306 Stk.
08.01.2025	21,800 TRY	23,240 TRY	21,540 TRY	23,240 TRY	30.057.656 Stk.
09.01.2025	23,000 TRY	24,640 TRY	21,860 TRY	21,980 TRY	22.422.484 Stk.
10.01.2025	22,000 TRY	22,420 TRY	20,680 TRY	21,080 TRY	8.084.854 Stk.
13.01.2025	21,280 TRY	22,460 TRY	20,680 TRY	21,160 TRY	11.122.789 Stk.
14.01.2025	21,700 TRY	21,700 TRY	20,400 TRY	20,440 TRY	4.539.011 Stk.
15.01.2025	20,520 TRY	20,580 TRY	19,700 TRY	20,140 TRY	3.603.868 Stk.
16.01.2025	20,420 TRY	20,500 TRY	19,780 TRY	19,800 TRY	3.642.034 Stk.
17.01.2025	19,800 TRY	21,780 TRY	19,530 TRY	21,780 TRY	10.023.383 Stk.
20.01.2025	22,440 TRY	23,600 TRY	21,320 TRY	21,320 TRY	9.754.643 Stk.
21.01.2025	21,300 TRY	22,700 TRY	20,900 TRY	21,540 TRY	8.428.958 Stk.
22.01.2025	21,560 TRY	21,660 TRY	20,780 TRY	21,140 TRY	3.354.406 Stk.
23.01.2025	21,100 TRY	22,180 TRY	20,820 TRY	21,280 TRY	4.724.308 Stk.
24.01.2025	21,280 TRY	21,400 TRY	20,640 TRY	20,740 TRY	2.896.063 Stk.
27.01.2025	20,700 TRY	20,980 TRY	20,160 TRY	20,500 TRY	1.977.137 Stk.
28.01.2025	20,500 TRY	20,700 TRY	20,240 TRY	20,280 TRY	1.222.085 Stk.
29.01.2025	20,460 TRY	20,460 TRY	19,880 TRY	19,880 TRY	1.721.127 Stk.
30.01.2025	19,880 TRY	20,980 TRY	19,820 TRY	20,140 TRY	5.247.956 Stk.
31.01.2025	20,140 TRY	20,320 TRY	19,700 TRY	19,790 TRY	1.539.685 Stk.
03.02.2025	19,770 TRY	19,770 TRY	19,200 TRY	19,220 TRY	1.403.560 Stk.
04.02.2025	19,310 TRY	19,740 TRY	19,310 TRY	19,320 TRY	1.513.643 Stk.
05.02.2025	19,220 TRY	19,400 TRY	18,810 TRY	18,850 TRY	1.719.845 Stk.