Aktie • Banken
Alle Kurse zur Schweizerische Nationalbank Aktie
- WKN
- 852243
- ISIN
- CH0001319265
- Land
- Schweiz 🇨🇭
- Ticker
- SNBN • 1Y4
- WKN
- 852243
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001319265
- Ticker
- SNBN • 1Y4
•
3.310,000 CHF
0,000 CHF0,00 %
Geld
3.300,000 CHF
(7 Stk.)
Brief
3.350,000 CHF
(3 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 3.310,000 CHF 0,000 CHF · 0,00 % gestern, 17:30:55 · 1 Stk. |
Nasdaq OTC verzögert | 3.946,402 USD +246,402 USD · +6,66 % 10.04.2025, 16:47:08 · 6 Stk. |
Lang & Schwarz Echtzeit | 3.520,000 EUR -10,000 EUR · -0,28 % gestern, 22:20:45 · unbekannt |
Baader Trading Echtzeit | 3.545,000 EUR -10,000 EUR · -0,28 % gestern, 21:34:30 · unbekannt |
Times & Sales
Historische Kurse zu Schweizerische Nationalbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.500,000 CHF | 3.510,000 CHF | 3.500,000 CHF | 3.500,000 CHF | 23 Stk. | |
| 3.510,000 CHF | 3.510,000 CHF | 3.480,000 CHF | 3.480,000 CHF | 17 Stk. | |
| 3.480,000 CHF | 3.500,000 CHF | 3.480,000 CHF | 3.500,000 CHF | 24 Stk. | |
| 3.500,000 CHF | 3.500,000 CHF | 3.480,000 CHF | 3.480,000 CHF | 3 Stk. | |
| 3.500,000 CHF | 3.500,000 CHF | 3.480,000 CHF | 3.480,000 CHF | 19 Stk. | |
| 3.500,000 CHF | 3.500,000 CHF | 3.490,000 CHF | 3.490,000 CHF | 9 Stk. | |
| 3.490,000 CHF | 3.500,000 CHF | 3.430,000 CHF | 3.500,000 CHF | 17 Stk. | |
| 3.500,000 CHF | 3.500,000 CHF | 3.500,000 CHF | 3.500,000 CHF | 12 Stk. | |
| 3.440,000 CHF | 3.440,000 CHF | 3.330,000 CHF | 3.330,000 CHF | 117 Stk. | |
| 3.350,000 CHF | 3.440,000 CHF | 3.330,000 CHF | 3.330,000 CHF | 14 Stk. | |
| 3.300,000 CHF | 3.420,000 CHF | 3.100,000 CHF | 3.420,000 CHF | 55 Stk. | |
| 3.220,000 CHF | 3.410,000 CHF | 3.220,000 CHF | 3.410,000 CHF | 16 Stk. | |
| 3.400,000 CHF | 3.400,000 CHF | 3.270,000 CHF | 3.380,000 CHF | 17 Stk. | |
| 3.410,000 CHF | 3.410,000 CHF | 3.390,000 CHF | 3.390,000 CHF | 6 Stk. | |
| 3.310,000 CHF | 3.400,000 CHF | 3.310,000 CHF | 3.400,000 CHF | 18 Stk. | |
| 3.400,000 CHF | 3.400,000 CHF | 3.300,000 CHF | 3.300,000 CHF | 14 Stk. | |
| 3.310,000 CHF | 3.380,000 CHF | 3.310,000 CHF | 3.380,000 CHF | 7 Stk. | |
| 3.360,000 CHF | 3.390,000 CHF | 3.330,000 CHF | 3.390,000 CHF | 25 Stk. | |
| 3.380,000 CHF | 3.390,000 CHF | 3.300,000 CHF | 3.340,000 CHF | 15 Stk. | |
| 3.380,000 CHF | 3.380,000 CHF | 3.290,000 CHF | 3.310,000 CHF | 94 Stk. | |
| 3.330,000 CHF | 3.340,000 CHF | 3.310,000 CHF | 3.310,000 CHF | 41 Stk. |