Aktie • Sonstige Technologie

Alle Kurse zur Sensirion Holding Aktie

WKN
A2JGBW
Land
Schweiz 🇨🇭
ISIN
CH0406705126
Ticker
SENS
• 1Q3
•
65,200 CHF
+1,400 CHF+2,19 %
Geld
65,100 CHF
(264 Stk.)
Brief
65,200 CHF
(1.170 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
0,00 %
KGV
36,10
Gewinn pro Aktie
1,89 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
65,200 CHF
+1,400 CHF · +2,19 %
gestern, 17:31:45  · 17 Stk.
London Stock Exchange
verzögert
63,000 CHF
-13,207 CHF · -17,33 %
08.11.2024, 09:25:06  · 5.849 Stk.
Baader Trading
Echtzeit
69,900 EUR
+1,800 EUR · +2,64 %
gestern, 22:57:56  · unbekannt
Lang & Schwarz
Echtzeit
68,800 EUR
+1,200 EUR · +1,78 %
gestern, 21:34:33  · unbekannt

Times & Sales

Historische Kurse zu Sensirion Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,000 CHF76,000 CHF73,900 CHF74,100 CHF20.708 Stk.
73,000 CHF73,600 CHF71,100 CHF71,700 CHF28.252 Stk.
71,600 CHF72,000 CHF70,500 CHF70,900 CHF22.098 Stk.
69,800 CHF69,800 CHF67,800 CHF68,700 CHF32.292 Stk.
68,700 CHF70,500 CHF68,500 CHF69,700 CHF31.309 Stk.
70,200 CHF70,200 CHF67,300 CHF67,900 CHF26.377 Stk.
65,800 CHF66,700 CHF62,100 CHF62,400 CHF56.339 Stk.
61,400 CHF61,500 CHF55,600 CHF57,400 CHF49.184 Stk.
51,800 CHF57,500 CHF51,000 CHF54,000 CHF64.604 Stk.
56,900 CHF56,900 CHF54,200 CHF54,600 CHF47.513 Stk.
53,000 CHF53,000 CHF48,750 CHF50,200 CHF44.352 Stk.
61,000 CHF61,000 CHF53,300 CHF53,400 CHF55.129 Stk.
55,000 CHF55,200 CHF52,900 CHF54,400 CHF33.463 Stk.
56,700 CHF58,000 CHF54,600 CHF57,800 CHF64.287 Stk.
58,000 CHF61,400 CHF57,600 CHF61,400 CHF39.897 Stk.
60,000 CHF60,000 CHF58,700 CHF59,500 CHF16.329 Stk.
59,800 CHF60,100 CHF58,900 CHF60,000 CHF14.066 Stk.
61,000 CHF61,000 CHF58,700 CHF59,700 CHF12.167 Stk.
61,800 CHF63,300 CHF61,600 CHF61,700 CHF14.232 Stk.
62,200 CHF64,000 CHF59,500 CHF63,800 CHF24.171 Stk.
64,500 CHF65,300 CHF64,100 CHF65,200 CHF20.993 Stk.