Aktie

Alle Kurse zur TIA.N­­EW.MA­­.SH.T­­EC. A­­ YC1 Aktie

WKN
A40QB3
Ticker
603330
ISIN
CNE100002YW5
• Shanghai
6,270 CNY
-0,230 CNY-3,54 %
Geld
6,260 CNY
(70.300 Stk.)
Brief
6,270 CNY
(1.200 Stk.)
Marktkapitalisierung
327,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,270 CNY
-0,230 CNY · -3,54 %
gestern, 09:00:06  · 570.200 Stk.

Times & Sales

Historische Kurse zu TIA.NEW.MA.SH.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,360 CNY8,360 CNY8,130 CNY8,210 CNY7.289.796 Stk.
8,210 CNY8,500 CNY8,170 CNY8,290 CNY10.282.360 Stk.
8,260 CNY8,400 CNY7,950 CNY8,290 CNY12.548.969 Stk.
8,300 CNY9,120 CNY8,200 CNY8,730 CNY64.307.204 Stk.
8,470 CNY8,500 CNY7,860 CNY8,160 CNY55.243.036 Stk.
7,340 CNY8,100 CNY7,340 CNY7,600 CNY39.069.763 Stk.
7,490 CNY8,050 CNY7,300 CNY7,790 CNY32.190.774 Stk.
7,600 CNY8,030 CNY7,500 CNY7,510 CNY22.411.581 Stk.
7,560 CNY7,760 CNY7,010 CNY7,180 CNY28.228.932 Stk.
7,180 CNY7,180 CNY6,750 CNY6,840 CNY22.965.287 Stk.
6,740 CNY6,820 CNY6,590 CNY6,730 CNY13.680.497 Stk.
6,710 CNY6,880 CNY6,660 CNY6,820 CNY12.791.400 Stk.
6,800 CNY6,920 CNY6,620 CNY6,860 CNY12.623.112 Stk.
6,800 CNY7,040 CNY6,770 CNY6,860 CNY11.437.378 Stk.
6,830 CNY6,850 CNY6,610 CNY6,670 CNY10.420.432 Stk.
6,670 CNY6,700 CNY6,500 CNY6,640 CNY15.513.094 Stk.
6,670 CNY6,730 CNY6,480 CNY6,500 CNY14.453.414 Stk.
6,460 CNY6,480 CNY6,250 CNY6,270 CNY18.727.413 Stk.