Werbung ausblenden
Aktie

Alle Kurse zur TIA.N­­EW.MA­­.SH.T­­EC. A­­ YC1 Aktie

WKN
A40QB3
Ticker
603330
ISIN
CNE100002YW5
• Shanghai
6,500 CNY
-0,360 CNY-5,25 %
Geld
6,490 CNY
(2.700 Stk.)
Brief
6,500 CNY
(2.800 Stk.)
Marktkapitalisierung
374,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,87 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,500 CNY
-0,360 CNY · -5,25 %
gestern, 08:00:04  · 428.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIA.NEW.MA.SH.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,050 CNY9,110 CNY8,210 CNY8,530 CNY44.107.993 Stk.
8,680 CNY8,690 CNY7,890 CNY7,970 CNY27.282.292 Stk.
8,130 CNY8,490 CNY7,950 CNY8,110 CNY21.730.030 Stk.
8,070 CNY8,070 CNY7,670 CNY7,880 CNY19.829.064 Stk.
7,880 CNY8,170 CNY7,810 CNY8,140 CNY12.445.610 Stk.
8,090 CNY8,250 CNY7,650 CNY7,770 CNY20.347.173 Stk.
7,840 CNY7,850 CNY7,560 CNY7,630 CNY13.359.570 Stk.
7,630 CNY7,630 CNY6,870 CNY6,870 CNY32.324.185 Stk.
6,700 CNY7,180 CNY6,700 CNY6,970 CNY19.593.794 Stk.
6,980 CNY7,160 CNY6,910 CNY7,110 CNY14.175.817 Stk.
7,020 CNY7,050 CNY6,750 CNY6,850 CNY15.576.220 Stk.
6,840 CNY6,920 CNY6,300 CNY6,340 CNY20.589.741 Stk.
6,300 CNY6,490 CNY6,050 CNY6,320 CNY15.105.880 Stk.
6,330 CNY6,520 CNY5,880 CNY6,000 CNY14.140.968 Stk.
6,000 CNY6,000 CNY5,700 CNY5,790 CNY12.483.358 Stk.
5,800 CNY6,370 CNY5,680 CNY6,370 CNY9.785.214 Stk.
6,560 CNY6,700 CNY6,380 CNY6,610 CNY24.668.318 Stk.
6,600 CNY7,270 CNY6,570 CNY7,010 CNY34.290.595 Stk.
7,190 CNY7,370 CNY6,790 CNY6,860 CNY24.505.900 Stk.
6,500 CNY6,750 CNY6,470 CNY6,500 CNY14.245.900 Stk.
Werbung ausblenden