Aktie
Alle Kurse zur SHANDONG BOHUI P. A YC 1 Aktie
- WKN
- A0M4PL
- ISIN
- CNE000001J19
- Ticker
- 600966
- WKN
- A0M4PL
- Ticker
- 600966
- ISIN
- CNE000001J19
• Shanghai
5,030 CNY
-0,130 CNY-2,52 %
Geld
5,020 CNY
(35.400 Stk.)
Brief
5,030 CNY
(62.800 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,030 CNY -0,130 CNY · -2,52 % gestern, 08:00:05 · 81.300 Stk. |
Times & Sales
Historische Kurse zu SHANDONG BOHUI P. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,740 CNY | 5,790 CNY | 5,640 CNY | 5,700 CNY | 13.540.813 Stk. | |
| 5,680 CNY | 5,680 CNY | 5,360 CNY | 5,410 CNY | 25.222.211 Stk. | |
| 5,390 CNY | 5,440 CNY | 5,330 CNY | 5,440 CNY | 10.816.263 Stk. | |
| 5,430 CNY | 5,640 CNY | 5,420 CNY | 5,580 CNY | 15.672.316 Stk. | |
| 5,580 CNY | 5,630 CNY | 5,470 CNY | 5,530 CNY | 9.164.781 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,520 CNY | 5,540 CNY | 16.774.812 Stk. | |
| 5,540 CNY | 5,780 CNY | 5,540 CNY | 5,730 CNY | 20.701.084 Stk. | |
| 5,760 CNY | 5,760 CNY | 5,610 CNY | 5,750 CNY | 11.925.590 Stk. | |
| 5,720 CNY | 5,760 CNY | 5,480 CNY | 5,490 CNY | 22.260.850 Stk. | |
| 5,490 CNY | 5,540 CNY | 5,360 CNY | 5,420 CNY | 14.393.753 Stk. | |
| 5,410 CNY | 5,450 CNY | 5,300 CNY | 5,330 CNY | 12.154.778 Stk. | |
| 5,370 CNY | 5,400 CNY | 5,290 CNY | 5,300 CNY | 9.281.000 Stk. | |
| 5,270 CNY | 5,280 CNY | 5,100 CNY | 5,240 CNY | 11.999.400 Stk. | |
| 5,240 CNY | 5,280 CNY | 5,150 CNY | 5,170 CNY | 10.866.616 Stk. | |
| 5,170 CNY | 5,220 CNY | 5,090 CNY | 5,100 CNY | 10.140.518 Stk. | |
| 5,140 CNY | 5,190 CNY | 5,100 CNY | 5,170 CNY | 8.291.396 Stk. | |
| 5,180 CNY | 5,180 CNY | 5,010 CNY | 5,080 CNY | 13.627.275 Stk. | |
| 5,070 CNY | 5,140 CNY | 5,070 CNY | 5,090 CNY | 5.979.290 Stk. | |
| 5,090 CNY | 5,200 CNY | 5,050 CNY | 5,150 CNY | 7.275.340 Stk. | |
| 5,160 CNY | 5,190 CNY | 5,110 CNY | 5,180 CNY | 8.923.299 Stk. | |
| 5,180 CNY | 5,310 CNY | 5,130 CNY | 5,160 CNY | 11.057.400 Stk. | |
| 5,160 CNY | 5,220 CNY | 4,980 CNY | 5,030 CNY | 10.555.784 Stk. |