AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Shanghai Pharmaceutical 'A'

WKN
A0M3R4
Ticker
601607
ISIN
CNE000000C82
• Shanghai
18,160 CNY
+0,060 CNY+0,33 %
Geld
18,160 CNY
(10.642 Stk.)
Brief
18,190 CNY
(1.500 Stk.)
Marktkapitalisierung
7,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,08 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,160 CNY
+0,060 CNY · +0,33 %
31.05.2024, 09:00:02 · 398.958 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Pharmaceutical 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,160 CNY18,220 CNY17,950 CNY18,090 CNY16.788.862 Stk.
18,080 CNY18,140 CNY17,840 CNY18,070 CNY11.328.150 Stk.
18,060 CNY18,150 CNY17,980 CNY18,020 CNY7.807.151 Stk.
18,030 CNY18,200 CNY17,940 CNY18,170 CNY9.539.018 Stk.
18,170 CNY18,290 CNY18,060 CNY18,110 CNY9.684.412 Stk.
18,020 CNY18,350 CNY18,000 CNY18,260 CNY15.223.421 Stk.
18,230 CNY19,030 CNY18,150 CNY18,850 CNY28.550.157 Stk.
18,850 CNY18,980 CNY18,580 CNY18,610 CNY13.402.805 Stk.
18,640 CNY18,710 CNY18,430 CNY18,460 CNY10.283.381 Stk.
18,510 CNY18,560 CNY18,300 CNY18,460 CNY9.378.378 Stk.
18,460 CNY18,560 CNY18,380 CNY18,490 CNY10.753.768 Stk.
18,460 CNY18,460 CNY18,180 CNY18,270 CNY9.995.998 Stk.
18,200 CNY18,300 CNY18,030 CNY18,040 CNY10.303.879 Stk.
18,000 CNY18,120 CNY17,860 CNY17,920 CNY8.739.582 Stk.
18,000 CNY18,390 CNY17,930 CNY18,280 CNY17.815.642 Stk.
18,270 CNY18,490 CNY18,210 CNY18,430 CNY9.879.444 Stk.
18,420 CNY18,540 CNY18,280 CNY18,290 CNY8.258.240 Stk.
18,250 CNY18,290 CNY18,070 CNY18,100 CNY6.667.870 Stk.
18,100 CNY18,210 CNY18,060 CNY18,100 CNY6.519.233 Stk.
18,150 CNY18,300 CNY18,130 CNY18,160 CNY7.941.317 Stk.
Werbung ausblenden