Aktie • Pharma

Alle Kurse zur Shanghai Pharmaceutical A Aktie

WKN
A0M3R4
Ticker
601607
ISIN
CNE000000C82
• Shanghai
18,300 CNY
+0,060 CNY+0,33 %
Geld
18,290 CNY
(106.494 Stk.)
Brief
18,300 CNY
(8.668 Stk.)
Marktkapitalisierung
7,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,300 CNY
+0,060 CNY · +0,33 %
heute, 09:00:06  · 38.900 Stk.

Times & Sales

Historische Kurse zu Shanghai Pharmaceutical A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,900 CNY19,090 CNY18,880 CNY18,960 CNY7.255.375 Stk.
19,030 CNY19,130 CNY18,890 CNY19,100 CNY5.607.941 Stk.
19,110 CNY19,120 CNY18,970 CNY18,990 CNY7.162.645 Stk.
18,990 CNY19,440 CNY18,910 CNY19,420 CNY16.290.595 Stk.
19,250 CNY19,370 CNY19,020 CNY19,110 CNY14.030.157 Stk.
19,040 CNY19,100 CNY18,480 CNY18,550 CNY19.542.975 Stk.
18,600 CNY19,100 CNY18,580 CNY19,000 CNY16.944.453 Stk.
18,970 CNY19,100 CNY18,870 CNY18,910 CNY7.309.073 Stk.
18,810 CNY19,040 CNY18,800 CNY18,940 CNY8.026.086 Stk.
18,510 CNY18,520 CNY17,280 CNY17,800 CNY24.087.519 Stk.
17,800 CNY18,490 CNY17,770 CNY18,490 CNY21.238.828 Stk.
18,420 CNY18,700 CNY18,100 CNY18,700 CNY13.659.944 Stk.
18,680 CNY18,740 CNY18,540 CNY18,700 CNY12.159.139 Stk.
18,730 CNY18,770 CNY18,570 CNY18,640 CNY7.397.804 Stk.
18,630 CNY18,730 CNY18,580 CNY18,620 CNY7.944.348 Stk.
18,580 CNY18,630 CNY18,400 CNY18,580 CNY7.443.661 Stk.
18,590 CNY18,700 CNY18,390 CNY18,700 CNY7.008.485 Stk.
18,620 CNY18,650 CNY18,470 CNY18,620 CNY7.443.804 Stk.
18,490 CNY18,590 CNY18,440 CNY18,550 CNY3.332.377 Stk.
18,480 CNY18,530 CNY18,280 CNY18,360 CNY8.119.784 Stk.
18,360 CNY18,510 CNY18,300 CNY18,320 CNY10.523.001 Stk.
18,370 CNY18,400 CNY18,120 CNY18,240 CNY8.576.377 Stk.
18,210 CNY18,380 CNY18,210 CNY18,300 CNY5.121.998 Stk.