Aktie

Alle Kurse zur STATE GRID YINGDA A YC1 Aktie

WKN
A0M4MW
Ticker
600517
ISIN
CNE000001G20
• Shanghai
4,860 CNY
0,000 CNY0,00 %
Geld
4,860 CNY
(61.100 Stk.)
Brief
4,870 CNY
(136.000 Stk.)
Marktkapitalisierung
3,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,860 CNY
0,000 CNY · 0,00 %
heute, 09:00:03  · 102.300 Stk.

Times & Sales

Historische Kurse zu STATE GRID YINGDA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,150 CNY5,200 CNY5,090 CNY5,180 CNY20.179.183 Stk.
5,180 CNY5,230 CNY5,150 CNY5,200 CNY17.009.741 Stk.
5,180 CNY5,230 CNY5,170 CNY5,220 CNY15.331.206 Stk.
5,230 CNY5,250 CNY5,150 CNY5,200 CNY16.126.748 Stk.
5,210 CNY5,220 CNY5,160 CNY5,210 CNY17.885.847 Stk.
5,200 CNY5,200 CNY5,020 CNY5,050 CNY23.999.388 Stk.
5,050 CNY5,080 CNY5,010 CNY5,030 CNY21.429.999 Stk.
5,040 CNY5,090 CNY5,000 CNY5,090 CNY19.024.222 Stk.
5,060 CNY5,130 CNY5,030 CNY5,090 CNY15.298.861 Stk.
4,720 CNY4,920 CNY4,580 CNY4,580 CNY33.298.290 Stk.
4,560 CNY4,600 CNY4,460 CNY4,600 CNY35.074.226 Stk.
4,560 CNY4,690 CNY4,450 CNY4,680 CNY31.958.668 Stk.
4,730 CNY4,800 CNY4,700 CNY4,760 CNY25.662.435 Stk.
4,720 CNY4,760 CNY4,660 CNY4,660 CNY25.043.842 Stk.
4,720 CNY4,800 CNY4,710 CNY4,770 CNY22.750.958 Stk.
4,780 CNY4,800 CNY4,720 CNY4,740 CNY13.470.841 Stk.
4,720 CNY4,740 CNY4,620 CNY4,700 CNY16.244.200 Stk.
4,700 CNY4,750 CNY4,680 CNY4,720 CNY13.146.600 Stk.
4,700 CNY4,780 CNY4,690 CNY4,770 CNY12.999.835 Stk.
4,760 CNY4,820 CNY4,740 CNY4,790 CNY16.352.600 Stk.
4,790 CNY4,880 CNY4,790 CNY4,860 CNY20.679.804 Stk.
4,890 CNY4,940 CNY4,850 CNY4,860 CNY15.077.070 Stk.
4,880 CNY4,910 CNY4,840 CNY4,860 CNY15.354.300 Stk.