Aktie

Alle Kurse zur SharkNinja Aktie

WKN
A3EQAJ
Ticker
SN
ISIN
KYG8068L1086
• NYSE
79,780 USD
+0,500 USD+0,63 %
Geld
72,500 USD
(100 Stk.)
Brief
80,880 USD
(100 Stk.)
Marktkapitalisierung
9,85 Mrd. EUR
Dividendenrendite
0,00 %
KGV
20,08
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
79,780 USD
+0,500 USD · +0,63 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu SharkNinja

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,550 USD92,640 USD88,880 USD89,770 USD1.110.540 Stk.
89,170 USD89,795 USD84,640 USD85,360 USD2.594.406 Stk.
85,310 USD85,725 USD83,050 USD84,020 USD1.673.124 Stk.
82,150 USD83,600 USD80,540 USD83,410 USD1.168.579 Stk.
82,850 USD84,700 USD81,710 USD84,200 USD1.124.736 Stk.
82,140 USD89,690 USD82,140 USD88,430 USD1.688.265 Stk.
77,065 USD77,240 USD66,350 USD69,490 USD8.117.145 Stk.
63,090 USD75,320 USD60,500 USD70,090 USD6.749.005 Stk.
66,090 USD75,100 USD64,000 USD70,240 USD5.698.577 Stk.
72,630 USD74,060 USD64,370 USD65,640 USD2.759.676 Stk.
64,925 USD81,650 USD64,319 USD78,750 USD6.384.009 Stk.
74,990 USD75,880 USD70,315 USD72,810 USD3.084.600 Stk.
72,570 USD74,990 USD70,203 USD73,530 USD2.038.817 Stk.
75,700 USD77,930 USD73,250 USD74,490 USD1.736.683 Stk.
74,450 USD75,565 USD74,240 USD74,680 USD1.362.690 Stk.
73,700 USD74,460 USD72,070 USD73,660 USD766.842 Stk.
74,030 USD74,705 USD73,150 USD74,200 USD1.342.395 Stk.
72,880 USD73,140 USD69,190 USD71,780 USD1.575.908 Stk.
72,840 USD75,660 USD72,645 USD74,470 USD982.822 Stk.
79,870 USD81,098 USD76,825 USD77,260 USD1.677.998 Stk.
77,850 USD79,960 USD77,440 USD79,280 USD1.119.843 Stk.
79,220 USD80,180 USD77,690 USD79,780 USD1.647.006 Stk.