Aktie • Chemie

Alle Kurse zur Siegfried Holding Aktie

WKN
891169
Land
Schweiz 🇨🇭
ISIN
CH0014284498
Ticker
SFZN
• SQG
•
930,000 CHF
+22,000 CHF+2,42 %
Geld
928,000 CHF
(218 Stk.)
Brief
930,000 CHF
(50 Stk.)
Marktkapitalisierung
4,31 Mrd. EUR
Dividendenrendite
0,47 %
KGV
23,21
Gewinn pro Aktie
42,09 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
930,000 CHF
+22,000 CHF · +2,42 %
gestern, 17:31:45  · 70 Stk.
London Stock Exchange
verzögert
950,000 CHF
-50,000 CHF · -5,00 %
15.01.2025, 12:24:39  · 4.975 Stk.
Nasdaq OTC
verzögert
1.025,000 USD
+60,000 USD · +6,22 %
31.03.2025, 16:12:50  · 103 Stk.
Baader Trading
Echtzeit
967,500 EUR
-4,000 EUR · -0,41 %
24.04.2025, 22:52:27  · unbekannt
Lang & Schwarz
Echtzeit
981,000 EUR
+17,000 EUR · +1,76 %
gestern, 21:34:33  · unbekannt
Swiss Exchange
verzögert
93,000 CHF
+2,200 CHF · +2,42 %
gestern, 08:00:44  · unbekannt

Times & Sales

Historische Kurse zu Siegfried Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
931,000 CHF932,000 CHF906,000 CHF920,000 CHF10.768 Stk.
918,000 CHF922,000 CHF912,000 CHF916,000 CHF10.593 Stk.
927,000 CHF934,000 CHF916,000 CHF932,000 CHF7.795 Stk.
924,000 CHF924,000 CHF906,000 CHF906,000 CHF10.190 Stk.
917,000 CHF918,000 CHF899,000 CHF899,000 CHF10.116 Stk.
891,000 CHF894,000 CHF865,000 CHF892,000 CHF12.973 Stk.
877,000 CHF893,000 CHF877,000 CHF885,000 CHF12.661 Stk.
875,000 CHF885,000 CHF848,000 CHF855,000 CHF13.378 Stk.
537,000 CHF850,000 CHF537,000 CHF813,000 CHF18.366 Stk.
824,000 CHF846,000 CHF815,000 CHF837,000 CHF10.439 Stk.
823,000 CHF823,000 CHF794,000 CHF805,000 CHF10.213 Stk.
877,000 CHF877,000 CHF821,000 CHF824,000 CHF12.981 Stk.
830,000 CHF856,000 CHF817,000 CHF851,000 CHF10.795 Stk.
867,000 CHF871,000 CHF855,000 CHF864,000 CHF8.632 Stk.
870,000 CHF885,000 CHF868,000 CHF885,000 CHF8.698 Stk.
882,000 CHF892,000 CHF875,000 CHF886,000 CHF5.813 Stk.
884,000 CHF889,000 CHF869,000 CHF889,000 CHF11.518 Stk.
885,000 CHF888,000 CHF869,000 CHF886,000 CHF8.199 Stk.
888,000 CHF922,000 CHF884,000 CHF916,000 CHF8.224 Stk.
917,000 CHF917,000 CHF901,000 CHF908,000 CHF6.925 Stk.
913,000 CHF930,000 CHF911,000 CHF930,000 CHF8.858 Stk.