Aktie • Chemie

Alle Kurse zur Sika AG Aktie

WKN
A2JNV8
Land
Schweiz 🇨🇭
ISIN
CH0418792922
Ticker
SIKA
•
197,800 CHF
+4,300 CHF+2,22 %
Geld
197,800 CHF
(1.680 Stk.)
Brief
197,300 CHF
(120 Stk.)
Marktkapitalisierung
33,82 Mrd. EUR
Dividendenrendite
1,99 %
KGV
23,76
Gewinn pro Aktie
8,85 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
52 %

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
197,800 CHF
+4,300 CHF · +2,22 %
gestern, 17:30:55  · 277 Stk.
Lang & Schwarz
Echtzeit
210,400 EUR
+3,200 EUR · +1,54 %
gestern, 22:41:52  · unbekannt
LSE European TR
verzögert
199,225 CHF
+7,075 CHF · +3,68 %
gestern, 17:20:00  · unbekannt
Nasdaq OTC
verzögert
236,400 USD
+1,640 USD · +0,70 %
gestern, 21:41:05  · 8 Stk.
Baader Trading
Echtzeit
210,250 EUR
+1,550 EUR · +0,74 %
gestern, 22:58:17  · unbekannt

Times & Sales

Historische Kurse zu Sika AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
227,600 CHF227,900 CHF225,300 CHF227,000 CHF317.011 Stk.
227,600 CHF229,600 CHF224,900 CHF228,200 CHF301.427 Stk.
228,100 CHF228,600 CHF224,900 CHF227,100 CHF411.215 Stk.
221,900 CHF222,300 CHF217,400 CHF220,600 CHF479.570 Stk.
220,400 CHF221,700 CHF217,400 CHF218,100 CHF330.954 Stk.
215,800 CHF215,800 CHF211,600 CHF213,200 CHF554.626 Stk.
214,600 CHF215,100 CHF212,000 CHF213,700 CHF451.716 Stk.
213,000 CHF214,100 CHF210,700 CHF213,300 CHF313.756 Stk.
203,700 CHF209,300 CHF201,400 CHF203,600 CHF638.502 Stk.
202,000 CHF204,400 CHF191,800 CHF196,000 CHF865.533 Stk.
178,700 CHF194,700 CHF178,100 CHF183,250 CHF1.493.166 Stk.
187,050 CHF193,450 CHF185,000 CHF189,050 CHF949.475 Stk.
181,850 CHF186,400 CHF179,350 CHF182,850 CHF624.954 Stk.
205,500 CHF205,700 CHF191,400 CHF191,650 CHF831.594 Stk.
194,850 CHF195,350 CHF187,200 CHF193,050 CHF470.905 Stk.
197,800 CHF199,100 CHF196,200 CHF197,700 CHF374.432 Stk.
200,000 CHF200,400 CHF196,000 CHF198,550 CHF591.335 Stk.
195,250 CHF196,150 CHF193,750 CHF196,000 CHF336.342 Stk.
195,850 CHF196,650 CHF193,500 CHF195,550 CHF320.767 Stk.
195,000 CHF195,450 CHF191,600 CHF193,500 CHF302.410 Stk.
196,200 CHF202,400 CHF196,200 CHF197,800 CHF456.209 Stk.