Aktie • Softwareservice / -dienstleistung

Alle Kurse zur Simulations Plus Aktie

WKN
924294
Land
USA 🇺🇸
ISIN
US8292141053
Ticker
SLP
• SD3
• Nasdaq
35,500 USD
-0,380 USD-1,06 %
Geld
32,370 USD
(100 Stk.)
Brief
44,800 USD
(100 Stk.)
Marktkapitalisierung
628,25 Mio. EUR
Dividendenrendite
–
KGV
64,36
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
35,500 USD
-0,380 USD · -1,06 %
25.04.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Simulations Plus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,130 USD24,470 USD23,625 USD24,200 USD259.417 Stk.
24,090 USD24,700 USD23,730 USD24,290 USD247.487 Stk.
23,750 USD24,660 USD23,439 USD24,520 USD202.954 Stk.
24,310 USD24,855 USD23,500 USD24,100 USD279.585 Stk.
23,600 USD24,900 USD23,570 USD24,770 USD230.198 Stk.
23,760 USD24,005 USD23,010 USD23,815 USD354.827 Stk.
23,300 USD26,025 USD23,100 USD25,680 USD647.219 Stk.
24,720 USD25,775 USD23,745 USD24,830 USD334.970 Stk.
25,720 USD25,890 USD24,030 USD24,250 USD275.526 Stk.
23,760 USD26,270 USD23,275 USD25,550 USD263.355 Stk.
24,910 USD27,180 USD23,120 USD25,740 USD694.190 Stk.
28,680 USD33,590 USD27,430 USD32,650 USD1.775.871 Stk.
33,195 USD34,545 USD31,500 USD34,160 USD926.659 Stk.
33,840 USD34,205 USD32,260 USD32,810 USD537.877 Stk.
33,110 USD33,320 USD32,130 USD32,200 USD466.641 Stk.
32,040 USD32,990 USD31,800 USD32,690 USD336.730 Stk.
32,390 USD34,400 USD32,140 USD33,900 USD472.415 Stk.
34,470 USD35,450 USD33,930 USD35,380 USD582.840 Stk.
35,940 USD36,140 USD34,830 USD35,260 USD409.774 Stk.
35,590 USD36,450 USD34,680 USD35,880 USD253.380 Stk.
35,830 USD36,200 USD34,772 USD35,500 USD217.896 Stk.