Aktie • Sonstige Branchen

Alle Kurse zur SINOPHARM GROUP 1/5/O.N. Aktie

WKN
A2P3LX
Land
China 🇨🇳
ISIN
US82937K1016
Ticker
X2S1
•
11,390 USD
+0,550 USD+5,07 %
Marktkapitalisierung
2,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,31 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
9,750 EUR
0,000 EUR · 0,00 %
heute, 08:02:34  · 0 Stk.
Nasdaq OTC
verzögert
11,390 USD
+0,550 USD · +5,07 %
heute, 20:00:25  · 358 Stk.

Times & Sales

Historische Kurse zu SINOPHARM GROUP 1/5/O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,790 USD11,830 USD11,640 USD11,818 USD10.907 Stk.
11,730 USD11,873 USD11,610 USD11,610 USD7.658 Stk.
11,820 USD11,880 USD11,660 USD11,770 USD11.369 Stk.
11,797 USD11,850 USD11,720 USD11,765 USD7.288 Stk.
11,680 USD11,865 USD11,460 USD11,565 USD11.152 Stk.
11,625 USD11,750 USD11,590 USD11,670 USD7.027 Stk.
11,840 USD11,840 USD11,640 USD11,691 USD7.809 Stk.
11,620 USD12,020 USD11,620 USD11,800 USD12.132 Stk.
10,770 USD12,370 USD10,770 USD11,305 USD23.077 Stk.
11,250 USD11,350 USD10,820 USD10,950 USD32.074 Stk.
11,175 USD11,330 USD10,720 USD10,720 USD26.476 Stk.
11,095 USD11,400 USD10,920 USD11,010 USD16.185 Stk.
11,445 USD11,445 USD11,090 USD11,310 USD19.496 Stk.
11,040 USD11,510 USD11,040 USD11,320 USD99.015 Stk.
11,565 USD11,765 USD11,540 USD11,565 USD12.786 Stk.
11,550 USD11,570 USD11,240 USD11,500 USD47.729 Stk.
11,400 USD11,450 USD11,270 USD11,270 USD11.557 Stk.
11,250 USD11,500 USD10,990 USD11,260 USD20.988 Stk.
11,439 USD11,439 USD10,900 USD11,400 USD19.730 Stk.
11,970 USD11,970 USD11,130 USD11,620 USD23.396 Stk.
11,410 USD11,890 USD11,130 USD11,213 USD9.255 Stk.
11,410 USD11,980 USD10,840 USD10,840 USD8.474 Stk.