Aktie

Alle Kurse zur SOLOWIN HOLDINGS Aktie

WKN
A3D4R6
Ticker
SWIN
ISIN
KYG827591044
• Nasdaq
1,780 USD
+0,036 USD+2,06 %
Geld
1,700 USD
(500 Stk.)
Brief
1,800 USD
(100 Stk.)
Marktkapitalisierung
25,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,780 USD
+0,036 USD · +2,06 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu SOLOWIN HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,816 USD1,830 USD1,710 USD1,720 USD39.765 Stk.
1,750 USD1,760 USD1,700 USD1,713 USD22.344 Stk.
1,710 USD1,810 USD1,550 USD1,560 USD98.945 Stk.
1,510 USD1,610 USD1,500 USD1,590 USD63.085 Stk.
1,530 USD1,800 USD1,530 USD1,700 USD91.533 Stk.
1,710 USD1,785 USD1,670 USD1,710 USD79.643 Stk.
1,630 USD1,750 USD1,630 USD1,655 USD52.002 Stk.
1,610 USD1,620 USD1,500 USD1,560 USD118.360 Stk.
1,530 USD1,560 USD1,400 USD1,410 USD150.419 Stk.
1,490 USD1,490 USD1,330 USD1,430 USD141.165 Stk.
1,430 USD1,580 USD1,350 USD1,470 USD46.461 Stk.
1,430 USD1,518 USD1,430 USD1,500 USD36.817 Stk.
1,480 USD1,520 USD1,450 USD1,480 USD54.001 Stk.
1,500 USD1,590 USD1,427 USD1,510 USD56.346 Stk.
1,490 USD1,530 USD1,400 USD1,480 USD67.877 Stk.
1,410 USD1,520 USD1,410 USD1,510 USD29.877 Stk.
1,500 USD1,860 USD1,490 USD1,710 USD265.604 Stk.
1,730 USD1,800 USD1,655 USD1,670 USD73.305 Stk.
1,620 USD1,790 USD1,612 USD1,730 USD47.749 Stk.
1,745 USD1,849 USD1,700 USD1,730 USD61.775 Stk.
1,710 USD1,830 USD1,700 USD1,744 USD59.412 Stk.
1,690 USD1,790 USD1,690 USD1,780 USD21.799 Stk.