Aktie • Energieversorger

Alle Kurse zur SSE PLC Aktie

WKN
881905
Land
Großbritannien 🇬🇧
ISIN
GB0007908733
Ticker
SSE
• SCT
•
1.621,500 GBp
+4,500 GBp+0,28 %
Geld
1.620,500 GBp
(654 Stk.)
Brief
1.621,500 GBp
(476 Stk.)
Marktkapitalisierung
20,87 Mrd. EUR
Dividendenrendite
4,29 %
KGV
10,40
Gewinn pro Aktie
1,80 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
47 %
Anlagethema InfrastrukturMerkmal Als Sparplan verfügbar

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
18,900 EUR
+0,300 EUR · +1,61 %
heute, 09:04:46  · 0 Stk.
LS Exchange
Echtzeit
19,000 EUR
-0,200 EUR · -1,04 %
heute, 16:12:42  · unbekannt
Frankfurt
verzögert
19,200 EUR
+0,600 EUR · +3,23 %
heute, 08:04:30  · 0 Stk.
London Stock Exchange
verzögert
1.621,500 GBp
+4,500 GBp · +0,28 %
heute, 16:00:23  · 432 Stk.
Tradegate
Echtzeit
19,000 EUR
-0,200 EUR · -1,04 %
heute, 09:14:39  · 200 Stk.
Lang & Schwarz
Echtzeit
19,000 EUR
-0,200 EUR · -1,04 %
heute, 16:12:10  · unbekannt
Nasdaq OTC
verzögert
22,522 USD
+1,164 USD · +5,45 %
gestern, 21:48:56  · 101 Stk.
gettex
Echtzeit
19,300 EUR
+0,300 EUR · +1,58 %
heute, 16:13:30  · 0 Stk.
Berlin
Echtzeit
19,100 EUR
+0,500 EUR · +2,69 %
heute, 08:13:59  · 0 Stk.
Düsseldorf
Echtzeit
19,000 EUR
0,000 EUR · 0,00 %
heute, 12:32:17  · 0 Stk.
München
Echtzeit
19,100 EUR
+0,100 EUR · +0,53 %
heute, 08:13:55  · 0 Stk.
Quotrix
Echtzeit
19,300 EUR
+0,500 EUR · +2,66 %
heute, 07:27:00  · 0 Stk.
Baader Trading
Echtzeit
19,250 EUR
+0,150 EUR · +0,79 %
heute, 16:00:09  · unbekannt

Times & Sales

Historische Kurse zu SSE PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.541,500 GBp1.556,300 GBp1.526,500 GBp1.527,500 GBp1.589.678 Stk.
1.530,000 GBp1.552,500 GBp1.521,000 GBp1.547,000 GBp2.565.003 Stk.
1.543,500 GBp1.563,000 GBp1.537,500 GBp1.546,500 GBp1.737.176 Stk.
1.563,000 GBp1.612,500 GBp1.561,000 GBp1.606,000 GBp3.021.051 Stk.
1.611,500 GBp1.626,500 GBp1.586,500 GBp1.594,000 GBp2.384.947 Stk.
1.597,000 GBp1.598,025 GBp1.578,500 GBp1.580,500 GBp1.846.732 Stk.
1.569,500 GBp1.601,161 GBp1.554,500 GBp1.574,000 GBp2.841.171 Stk.
1.578,000 GBp1.662,300 GBp1.573,000 GBp1.653,000 GBp3.911.358 Stk.
1.671,500 GBp1.713,500 GBp1.601,000 GBp1.601,000 GBp6.455.508 Stk.
1.566,500 GBp1.569,000 GBp1.505,500 GBp1.505,500 GBp5.939.339 Stk.
1.505,000 GBp1.559,500 GBp1.469,500 GBp1.542,000 GBp4.876.311 Stk.
1.526,500 GBp1.535,500 GBp1.495,097 GBp1.496,500 GBp3.475.710 Stk.
1.546,000 GBp1.557,500 GBp1.521,500 GBp1.533,500 GBp2.887.410 Stk.
1.551,000 GBp1.566,500 GBp1.532,000 GBp1.553,500 GBp2.857.109 Stk.
1.567,000 GBp1.571,000 GBp1.553,000 GBp1.569,000 GBp1.227.855 Stk.
1.578,000 GBp1.610,145 GBp1.575,500 GBp1.605,500 GBp1.565.608 Stk.
1.625,500 GBp1.633,500 GBp1.613,728 GBp1.633,500 GBp2.041.509 Stk.
1.622,000 GBp1.645,000 GBp1.609,500 GBp1.640,500 GBp1.545.209 Stk.
1.637,000 GBp1.645,000 GBp1.627,000 GBp1.635,000 GBp1.326.005 Stk.
1.639,500 GBp1.643,000 GBp1.589,500 GBp1.598,000 GBp1.649.842 Stk.
1.601,500 GBp1.627,000 GBp1.599,000 GBp1.617,000 GBp2.310.532 Stk.