Aktie • Immobilien

Alle Kurse zur abrdn Property Income Trust Aktie

WKN
A0EAWV
Land
Großbritannien 🇬🇧
ISIN
GB0033875286
Ticker
SLI
• London Stock Exchange
6,310 GBp
+0,330 GBp+5,52 %
Geld
6,210 GBp
(102 Stk.)
Brief
6,300 GBp
(33.700 Stk.)
Marktkapitalisierung
28,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
6,310 GBp
+0,330 GBp · +5,52 %
heute, 17:35:08  · unbekannt

Times & Sales

Historische Kurse zu abrdn Property Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,400 GBp5,900 GBp5,400 GBp5,500 GBp1.361.253 Stk.
5,700 GBp5,785 GBp5,680 GBp5,700 GBp459.536 Stk.
5,780 GBp5,860 GBp5,700 GBp5,740 GBp133.397 Stk.
5,770 GBp5,773 GBp5,682 GBp5,770 GBp93.745 Stk.
5,480 GBp5,832 GBp5,400 GBp5,760 GBp3.237.162 Stk.
5,700 GBp5,850 GBp5,616 GBp5,670 GBp2.276.377 Stk.
5,480 GBp5,803 GBp5,480 GBp5,700 GBp197.160 Stk.
5,600 GBp5,904 GBp5,600 GBp5,600 GBp61.980 Stk.
5,400 GBp5,910 GBp5,280 GBp5,280 GBp3.693.854 Stk.
5,400 GBp5,600 GBp5,212 GBp5,460 GBp884.766 Stk.
5,200 GBp5,875 GBp5,200 GBp5,510 GBp1.287.787 Stk.
5,300 GBp5,719 GBp5,000 GBp5,310 GBp610.636 Stk.
5,500 GBp5,970 GBp5,440 GBp5,695 GBp153.739 Stk.
5,400 GBp5,635 GBp5,203 GBp5,400 GBp692.711 Stk.
5,650 GBp5,985 GBp5,505 GBp5,600 GBp224.953 Stk.
5,610 GBp5,848 GBp5,543 GBp5,560 GBp770.778 Stk.
5,600 GBp5,895 GBp5,539 GBp5,600 GBp434.393 Stk.
5,860 GBp5,906 GBp5,534 GBp5,860 GBp648.704 Stk.
6,010 GBp6,140 GBp5,913 GBp6,140 GBp424.737 Stk.
5,960 GBp6,217 GBp5,800 GBp6,180 GBp447.850 Stk.
6,240 GBp6,240 GBp5,950 GBp5,980 GBp737.908 Stk.
5,800 GBp6,325 GBp5,800 GBp6,310 GBp460.127 Stk.