AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur Sunoco LP Aktie

WKN
A12D9G
Ticker
SUN
• SUP
ISIN
US86765K1097
• NYSE
51,990 USD
+0,510 USD+0,99 %
Geld
33,000 USD
(200 Stk.)
Brief
82,660 USD
(100 Stk.)
Marktkapitalisierung
6,80 Mrd. EUR
Dividendenrendite
6,74 %
KGV
7,89
Gewinn pro Aktie
–
Vola 30 Tage
23,05 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
51,990 USD
+0,510 USD · +0,99 %
24.12.2024, 19:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sunoco LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,390 USD54,400 USD53,480 USD54,190 USD258.215 Stk.
54,270 USD55,180 USD54,066 USD54,630 USD330.737 Stk.
54,730 USD57,010 USD54,684 USD56,460 USD408.411 Stk.
56,070 USD57,490 USD55,665 USD56,690 USD524.223 Stk.
56,340 USD56,990 USD56,100 USD56,820 USD301.326 Stk.
56,740 USD56,740 USD54,400 USD54,740 USD420.605 Stk.
54,700 USD55,875 USD54,690 USD55,270 USD272.875 Stk.
55,190 USD55,265 USD54,041 USD54,140 USD367.987 Stk.
54,010 USD55,890 USD54,010 USD54,160 USD421.272 Stk.
54,630 USD54,800 USD53,340 USD53,410 USD335.197 Stk.
53,510 USD54,170 USD53,300 USD53,530 USD362.106 Stk.
53,700 USD53,901 USD53,310 USD53,680 USD258.564 Stk.
53,680 USD54,240 USD53,220 USD53,360 USD288.919 Stk.
53,040 USD53,940 USD52,750 USD53,020 USD273.328 Stk.
52,890 USD52,990 USD51,530 USD51,970 USD466.557 Stk.
52,020 USD52,470 USD50,520 USD50,860 USD691.997 Stk.
51,000 USD51,500 USD50,110 USD51,070 USD781.477 Stk.
51,060 USD51,420 USD50,650 USD51,080 USD993.795 Stk.
50,060 USD51,740 USD49,620 USD51,480 USD657.589 Stk.
51,500 USD52,240 USD51,183 USD51,990 USD312.300 Stk.
Werbung ausblenden