AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SU ZHOU HI NEW TECH.A YC1 Aktie

WKN
A0M3YY
Ticker
600736
ISIN
CNE000000LV9
• Shanghai
5,970 CNY
-0,240 CNY-3,86 %
Geld
5,970 CNY
(268.500 Stk.)
Brief
5,980 CNY
(14.500 Stk.)
Marktkapitalisierung
909,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,88 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,970 CNY
-0,240 CNY · -3,86 %
02.01.2025, 08:00:05  · 431.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SU ZHOU HI NEW TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,220 CNY6,390 CNY6,170 CNY6,300 CNY56.997.545 Stk.
6,350 CNY6,420 CNY6,210 CNY6,330 CNY52.599.746 Stk.
6,380 CNY6,750 CNY6,330 CNY6,670 CNY97.450.323 Stk.
6,510 CNY6,630 CNY6,470 CNY6,620 CNY57.147.982 Stk.
6,570 CNY6,640 CNY6,420 CNY6,490 CNY49.817.529 Stk.
6,490 CNY6,500 CNY6,250 CNY6,300 CNY41.379.884 Stk.
6,550 CNY6,590 CNY6,300 CNY6,310 CNY49.216.891 Stk.
6,280 CNY6,420 CNY6,210 CNY6,350 CNY37.531.638 Stk.
6,330 CNY6,850 CNY6,290 CNY6,680 CNY86.841.298 Stk.
6,600 CNY6,920 CNY6,460 CNY6,740 CNY89.243.799 Stk.
6,710 CNY6,890 CNY6,550 CNY6,640 CNY57.810.023 Stk.
6,610 CNY6,620 CNY6,200 CNY6,230 CNY50.590.270 Stk.
6,260 CNY6,350 CNY6,150 CNY6,240 CNY33.429.930 Stk.
6,160 CNY6,470 CNY5,960 CNY6,400 CNY59.232.825 Stk.
6,400 CNY6,990 CNY6,350 CNY6,610 CNY82.531.595 Stk.
6,550 CNY6,550 CNY6,080 CNY6,090 CNY48.708.918 Stk.
6,110 CNY6,700 CNY6,110 CNY6,700 CNY72.582.789 Stk.
6,650 CNY7,030 CNY6,450 CNY6,750 CNY120.384.006 Stk.
6,750 CNY6,920 CNY6,670 CNY6,810 CNY74.044.133 Stk.
6,810 CNY6,940 CNY6,700 CNY6,710 CNY62.781.336 Stk.
6,640 CNY6,870 CNY6,500 CNY6,630 CNY57.946.712 Stk.
6,600 CNY6,670 CNY6,200 CNY6,210 CNY52.627.313 Stk.
6,110 CNY6,260 CNY5,840 CNY5,970 CNY45.029.000 Stk.
Werbung ausblenden