Aktie • Versicherungen

Alle Kurse zur Swiss Life Aktie

WKN
778237
Land
Schweiz 🇨🇭
ISIN
CH0014852781
Ticker
SLHN
• SLW
•
804,200 CHF
+5,200 CHF+0,65 %
Geld
804,000 CHF
(108 Stk.)
Brief
804,400 CHF
(98 Stk.)
Marktkapitalisierung
24,27 Mrd. EUR
Dividendenrendite
4,71 %
KGV
17,78
Gewinn pro Aktie
47,52 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
71 %

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
804,200 CHF
+5,200 CHF · +0,65 %
heute, 10:29:04  · 11 Stk.
Nasdaq OTC
verzögert
955,000 USD
+123,000 USD · +14,78 %
21.04.2025, 15:30:13  · 8 Stk.
Baader Trading
Echtzeit
852,800 EUR
+0,100 EUR · +0,01 %
heute, 10:43:58  · unbekannt
Lang & Schwarz
Echtzeit
852,400 EUR
+1,600 EUR · +0,19 %
heute, 10:44:00  · unbekannt
LSE European TR
verzögert
801,400 CHF
+8,400 CHF · +1,06 %
heute, 09:00:01  · unbekannt

Times & Sales

Historische Kurse zu Swiss Life

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
794,400 CHF810,600 CHF794,400 CHF809,600 CHF108.133 Stk.
809,000 CHF817,600 CHF809,000 CHF814,800 CHF53.779 Stk.
810,000 CHF813,000 CHF806,400 CHF810,000 CHF68.711 Stk.
809,000 CHF811,000 CHF802,600 CHF807,400 CHF65.767 Stk.
802,000 CHF808,200 CHF798,400 CHF803,000 CHF80.950 Stk.
805,800 CHF814,400 CHF805,000 CHF808,800 CHF60.374 Stk.
810,200 CHF813,200 CHF805,000 CHF812,400 CHF47.018 Stk.
801,600 CHF806,600 CHF797,600 CHF806,200 CHF85.589 Stk.
798,800 CHF801,600 CHF751,600 CHF761,000 CHF211.520 Stk.
706,000 CHF736,800 CHF660,000 CHF706,000 CHF281.970 Stk.
722,800 CHF746,800 CHF713,800 CHF735,600 CHF175.504 Stk.
714,200 CHF727,200 CHF693,800 CHF710,200 CHF146.512 Stk.
787,000 CHF787,000 CHF740,000 CHF740,600 CHF177.912 Stk.
747,000 CHF750,000 CHF733,800 CHF744,000 CHF66.867 Stk.
759,000 CHF764,400 CHF749,600 CHF757,400 CHF86.757 Stk.
759,600 CHF776,400 CHF757,800 CHF775,800 CHF99.189 Stk.
770,000 CHF780,200 CHF769,000 CHF780,200 CHF80.178 Stk.
782,200 CHF784,000 CHF773,000 CHF783,200 CHF89.006 Stk.
783,400 CHF793,600 CHF781,600 CHF789,000 CHF62.667 Stk.
795,800 CHF796,400 CHF785,600 CHF792,000 CHF110.404 Stk.
794,400 CHF801,000 CHF793,400 CHF799,000 CHF67.551 Stk.