Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,020 USD +0,020 USD · +2,00 % 26.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,210 USD | 1,240 USD | 1,150 USD | 1,190 USD | 1.244.223 Stk. | |
1,180 USD | 1,240 USD | 1,150 USD | 1,150 USD | 625.894 Stk. | |
1,150 USD | 1,170 USD | 1,060 USD | 1,060 USD | 438.731 Stk. | |
1,070 USD | 1,100 USD | 1,020 USD | 1,080 USD | 623.965 Stk. | |
1,080 USD | 1,100 USD | 1,010 USD | 1,050 USD | 589.182 Stk. | |
1,020 USD | 1,090 USD | 1,020 USD | 1,060 USD | 551.094 Stk. | |
1,030 USD | 1,050 USD | 1,000 USD | 1,040 USD | 441.288 Stk. | |
1,030 USD | 1,080 USD | 1,010 USD | 1,030 USD | 418.201 Stk. | |
1,030 USD | 1,100 USD | 1,030 USD | 1,080 USD | 665.955 Stk. | |
1,100 USD | 1,170 USD | 1,060 USD | 1,140 USD | 602.611 Stk. | |
1,100 USD | 1,140 USD | 1,070 USD | 1,120 USD | 430.253 Stk. | |
1,100 USD | 1,150 USD | 1,090 USD | 1,100 USD | 387.618 Stk. | |
1,080 USD | 1,118 USD | 1,030 USD | 1,050 USD | 417.283 Stk. | |
1,070 USD | 1,105 USD | 1,030 USD | 1,070 USD | 439.683 Stk. | |
1,060 USD | 1,110 USD | 1,040 USD | 1,100 USD | 457.872 Stk. | |
1,080 USD | 1,100 USD | 1,030 USD | 1,040 USD | 278.151 Stk. | |
1,020 USD | 1,050 USD | 0,960 USD | 0,980 USD | 584.810 Stk. | |
0,980 USD | 1,040 USD | 0,970 USD | 1,000 USD | 352.838 Stk. | |
1,010 USD | 1,040 USD | 1,000 USD | 1,020 USD | 408.228 Stk. |