Aktie • Medizinische Geräte

Alle Kurse zur Sonova Aktie

WKN
893484
Land
Schweiz 🇨🇭
ISIN
CH0012549785
Ticker
SOON
• PHBN
•
250,900 CHF
+2,300 CHF+0,93 %
Geld
250,800 CHF
(102 Stk.)
Brief
250,900 CHF
(2.986 Stk.)
Marktkapitalisierung
15,86 Mrd. EUR
Dividendenrendite
1,91 %
KGV
22,30
Gewinn pro Aktie
11,86 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
59 %

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
250,900 CHF
+2,300 CHF · +0,93 %
gestern, 17:31:45  · 1 Stk.
Nasdaq OTC
verzögert
287,410 USD
+10,180 USD · +3,67 %
16.04.2025, 16:27:26  · 1 Stk.
LSE European TR
verzögert
252,400 CHF
+2,600 CHF · +1,04 %
gestern, 17:20:00  · unbekannt
Lang & Schwarz
Echtzeit
267,500 EUR
+1,700 EUR · +0,64 %
heute, 10:01:39  · 3 Stk.
Baader Trading
Echtzeit
267,500 EUR
+2,250 EUR · +0,85 %
gestern, 22:59:55  · unbekannt

Times & Sales

Historische Kurse zu Sonova

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
269,200 CHF269,300 CHF264,200 CHF264,800 CHF107.124 Stk.
262,500 CHF263,100 CHF258,300 CHF261,700 CHF143.472 Stk.
262,900 CHF263,900 CHF261,000 CHF262,800 CHF91.719 Stk.
259,600 CHF260,500 CHF255,000 CHF256,500 CHF191.652 Stk.
258,800 CHF259,200 CHF255,900 CHF256,400 CHF129.058 Stk.
256,200 CHF256,400 CHF251,400 CHF252,100 CHF148.098 Stk.
245,000 CHF247,800 CHF241,600 CHF242,800 CHF275.329 Stk.
240,600 CHF244,700 CHF230,000 CHF236,600 CHF398.425 Stk.
222,500 CHF239,700 CHF222,400 CHF227,800 CHF456.536 Stk.
231,500 CHF236,300 CHF226,900 CHF233,800 CHF284.137 Stk.
225,600 CHF230,000 CHF223,700 CHF228,000 CHF178.841 Stk.
250,000 CHF250,200 CHF233,000 CHF234,600 CHF210.823 Stk.
236,000 CHF236,000 CHF225,600 CHF231,600 CHF163.424 Stk.
236,100 CHF236,500 CHF234,100 CHF235,600 CHF142.606 Stk.
235,600 CHF236,800 CHF233,000 CHF234,000 CHF250.371 Stk.
231,600 CHF232,900 CHF228,400 CHF232,900 CHF302.759 Stk.
235,000 CHF237,100 CHF231,300 CHF237,100 CHF175.462 Stk.
236,000 CHF237,200 CHF229,700 CHF237,000 CHF131.613 Stk.
240,800 CHF245,500 CHF239,500 CHF241,700 CHF116.852 Stk.
242,500 CHF250,300 CHF241,900 CHF248,600 CHF175.166 Stk.
251,700 CHF254,400 CHF250,000 CHF250,900 CHF154.727 Stk.